Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/27/2018
Printer Friendly Symbol Description
Rapeseed (Canola) LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 18538.1-0.9539.1539.9537.2539.0538.1
Nov 18525.3-0.7526.0526.0524.2526.0525.3
Jan 19529.4-0.2529.6530.0528.2529.6529.4
Mar 19531.20.1531.1532.3529.9531.1531.2
May 19531.80.0530.5532.0530.5531.8531.8
Jul 19532.0-0.5532.0532.0532.0532.5532.0
Nov 19510.0-0.5510.0510.0510.0510.5510.0
Jan 20510.5-0.5510.5510.5510.5511.0510.5
Mar 20510.5-0.5510.5510.5510.5511.0510.5
May 20510.5-0.5510.5510.5510.5511.0510.5
Jul 20510.5-0.5510.5510.5510.5511.0510.5
Select the commodity month to update the graph below.

Rapeseed (Canola) / July 2018 - Moving Average