|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 25 | 362'0 | 12'2 | 348'6 | 366'0 | 345'4 | 349'6 | 362'4 |
| May 25 | 368'4 | 11'4 | 355'4 | 371'4 | 355'4 | 357'0 | 368'4 |
| Jul 25 | 374'2 | 11'4 | 374'2 | 374'2 | 374'2 | 362'6 | 374'2 |
| Sep 25 | 370'0 | 11'4 | 366'0 | 370'0 | 366'0 | 358'4 | 370'0 |
| Dec 25 | 375'0 | 11'4 | 375'0 | 375'0 | 375'0 | 363'4 | 375'0 |
| Mar 26 | 378'4 | 11'4 | 378'4 | 378'4 | 378'4 | 367'0 | 378'4 |
| May 26 | 384'4 | 11'4 | 384'4 | 384'4 | 384'4 | 373'0 | 384'4 |
| Jul 26 | 360'6 | 11'4 | 360'6 | 360'6 | 360'6 | 349'2 | 360'6 |
| Sep 26 | 376'4 | 11'4 | 376'4 | 376'4 | 376'4 | 365'0 | 376'4 |
| Dec 26 | 379'0 | 11'4 | 379'0 | 379'0 | 379'0 | 367'4 | 379'0 |
| Jul 27 | 379'0 | 11'4 | 379'0 | 379'0 | 379'0 | 367'4 | 379'0 |
| Sep 27 | 373'2 | 11'4 | 373'2 | 373'2 | 373'2 | 361'6 | 373'2 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2026
- Moving Average
|
|
|