Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/27/2018
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 18253'09'0246'6253'6241'2244'0248'6
Sep 18252'04'0249'0252'0247'6248'0252'0
Dec 18257'63'6254'0257'6252'6254'0257'6
Mar 19261'63'4261'6261'6261'6258'2261'6
May 19264'63'2264'6264'6264'6261'4264'6
Jul 19269'63'2269'6269'6269'6266'4269'6
Sep 19271'03'2271'0271'0271'0267'6271'0
Dec 19271'03'2271'0271'0271'0267'6271'0
Mar 20271'03'2271'0271'0271'0267'6271'0
May 20271'03'2271'0271'0271'0267'6271'0
Jul 20269'43'2269'4269'4269'4266'2269'4
Sep 20269'43'2269'4269'4269'4266'2269'4
Select the commodity month to update the graph below.

Oats (Composite) / July 2018 - Moving Average