Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/14/2020
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20341'00'0341'0341'0341'0341'0341'0
Sep 20271'4-4'4276'2279'0267'6276'0271'0
Dec 20266'41'0266'0272'0261'4265'4263'2
Mar 21268'0-1'4274'2274'2263'6269'4268'0
May 21272'4-1'4270'4272'4270'4274'0272'4
Jul 21272'4-1'4272'4272'4272'4274'0272'4
Sep 21270'2-1'4270'2270'2270'2271'6270'2
Dec 21275'00'0275'0275'0275'0275'0275'0
Mar 22275'00'0275'0275'0275'0275'0275'0
May 22275'00'0275'0275'0275'0275'0275'0
Jul 22275'00'0275'0275'0275'0275'0275'0
Sep 22275'00'0275'0275'0275'0275'0275'0
Select the commodity month to update the graph below.

Oats (Composite) / September 2020 - Moving Average