|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 18 | 298'6 | 6'4 | 290'6 | 299'2 | 290'0 | 292'2 | 298'2 |
| Mar 19 | 296'4 | 4'6 | 291'2 | 298'0 | 290'4 | 291'6 | 297'4 |
| May 19 | 296'0 | 3'4 | 295'0 | 296'0 | 295'0 | 292'4 | 296'0 |
| Jul 19 | 292'2 | 2'2 | 292'2 | 292'2 | 292'2 | 290'0 | 292'2 |
| Sep 19 | 283'0 | 0'4 | 283'0 | 283'0 | 283'0 | 282'4 | 283'0 |
| Dec 19 | 269'4 | 0'6 | 269'4 | 269'4 | 269'4 | 268'6 | 269'4 |
| Mar 20 | 269'4 | 0'6 | 269'4 | 269'4 | 269'4 | 268'6 | 269'4 |
| May 20 | 269'4 | 0'6 | 269'4 | 269'4 | 269'4 | 268'6 | 269'4 |
| Jul 20 | 268'0 | 0'6 | 268'0 | 268'0 | 268'0 | 267'2 | 268'0 |
| Sep 20 | 268'0 | 0'6 | 268'0 | 268'0 | 268'0 | 267'2 | 268'0 |
| Jul 21 | 268'0 | 0'6 | 268'0 | 268'0 | 268'0 | 267'2 | 268'0 |
| Sep 21 | 268'0 | 0'6 | 268'0 | 268'0 | 268'0 | 267'2 | 268'0 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2018
- Moving Average
|
|
|