Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/20/2020
Printer Friendly Symbol Description
Oats (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20298'4-2'6304'4304'4297'4301'2298'4
May 20299'4-0'6302'0302'6297'4300'2299'4
Jul 20294'00'2298'0298'2290'6293'6294'0
Sep 20276'4-1'4276'2276'4274'0278'0276'4
Dec 20269'00'4269'0269'0268'0268'4269'0
Mar 21269'00'4269'0269'0269'0268'4269'0
May 21269'00'4269'0269'0269'0268'4269'0
Jul 21269'20'4269'2269'2269'2268'6269'2
Sep 21276'40'4276'4276'4276'4276'0276'4
Dec 21276'40'4276'4276'4276'4276'0276'4
Jul 22276'40'4276'4276'4276'4276'0276'4
Sep 22276'40'4276'4276'4276'4276'0276'4
Select the commodity month to update the graph below.

Oats (Composite) / March 2020 - Moving Average