|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 342.7 | 9.8 | 335.0 | 342.7 | 335.0 | 332.9 | 342.7 |
| Jul 26 | 338.0 | 9.6 | 328.1 | 338.7 | 328.0 | 328.4 | 338.5 |
| Aug 26 | 331.1 | 8.0 | 322.4 | 332.0 | 322.4 | 323.1 | 331.6 |
| Sep 26 | 326.9 | 7.5 | 319.2 | 327.8 | 319.2 | 319.4 | 327.5 |
| Oct 26 | 324.4 | 7.6 | 317.4 | 325.4 | 317.0 | 316.8 | 325.0 |
| Dec 26 | 328.1 | 7.7 | 319.8 | 329.0 | 319.8 | 320.4 | 328.6 |
| Jan 27 | 328.3 | 7.4 | 321.5 | 329.5 | 321.0 | 320.9 | 328.8 |
| Mar 27 | 326.3 | 6.3 | 320.6 | 328.3 | 320.5 | 320.0 | 326.8 |
| May 27 | 325.1 | 5.1 | 321.2 | 327.6 | 321.2 | 320.0 | 325.6 |
| Jul 27 | 326.4 | 3.9 | 322.5 | 329.6 | 322.5 | 322.5 | 326.9 |
| Aug 27 | 325.1 | 3.5 | 325.2 | 325.2 | 325.1 | 321.6 | 325.1 |
| Sep 27 | 322.3 | 3.0 | 323.4 | 323.4 | 322.3 | 319.3 | 322.3 |
| Oct 27 | 318.1 | 2.0 | 319.0 | 319.3 | 318.1 | 316.1 | 318.1 |
| Dec 27 | 319.7 | 1.5 | 317.6 | 320.8 | 317.6 | 318.2 | 319.7 |
| Jan 28 | 319.3 | 0.7 | 319.3 | 319.3 | 319.3 | 318.6 | 319.3 |
| Mar 28 | 316.0 | 0.7 | 316.0 | 316.0 | 316.0 | 315.3 | 316.0 |
| May 28 | 316.7 | 0.7 | 316.7 | 316.7 | 316.7 | 316.0 | 316.7 |
| Jul 28 | 318.7 | 0.7 | 318.7 | 318.7 | 318.7 | 318.0 | 318.7 |
| Aug 28 | 319.1 | 0.7 | 319.1 | 319.1 | 319.1 | 318.4 | 319.1 |
| Sep 28 | 318.5 | 0.5 | 318.5 | 318.5 | 318.5 | 318.0 | 318.5 |
| Oct 28 | 318.1 | 0.5 | 318.1 | 318.1 | 318.1 | 317.6 | 318.1 |
| Dec 28 | 314.9 | 0.5 | 314.9 | 314.9 | 314.9 | 314.4 | 314.9 |
| Jul 29 | 320.9 | 0.5 | 320.9 | 320.9 | 320.9 | 320.4 | 320.9 |
| Oct 29 | 320.9 | 0.5 | 320.9 | 320.9 | 320.9 | 320.4 | 320.9 |
| Dec 29 | 322.9 | 0.5 | 322.9 | 322.9 | 322.9 | 322.4 | 322.9 |
|
|
Select the commodity month to update the graph below.
|