Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/4/2024
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Oct 24332.1-0.7332.9336.0331.6332.8-
Dec 24331.0-1.5332.9335.8329.0332.5-
Jan 25329.1-2.0331.2334.2327.8331.1-
Mar 25329.2-1.9331.0334.0328.2331.1-
May 25330.3-1.7332.0334.8329.3332.0-
Jul 25332.7-1.5334.2337.1332.0334.2-
Aug 25332.6-1.0333.8336.7331.9333.6-
Sep 25331.6-0.8332.5335.4331.1332.4-
Oct 25330.0-0.6330.8333.7329.2330.6-
Dec 25332.2-0.2332.7335.6331.0332.4-
Jan 26333.91.0334.0334.0333.9332.9-
Mar 26332.7----332.7-
May 26333.3----333.3-
Jul 26335.0----335.0-
Aug 26334.6----334.6-
Sep 26332.4----332.4-
Oct 26329.5----329.5-
Dec 26331.7----331.7-
Jul 27341.5----341.5-
Oct 27341.5----341.5-
Dec 27345.0----345.0-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / October 2024 - Moving Average