Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/31/2021
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 21352.6-3.9357.9359.3352.0356.5352.6
Sep 21350.9-5.6357.4359.0350.8356.5351.3
Oct 21349.8-5.9355.9357.8349.6355.7350.3
Dec 21353.2-6.2359.7361.5353.1359.4353.9
Jan 22354.3-5.6360.3361.8354.2359.9355.1
Mar 22354.8-4.5359.3361.2354.0359.3355.7
May 22356.2-3.5359.9361.2355.0359.7357.0
Jul 22358.4-3.4361.7363.9357.8361.8359.6
Aug 22357.8-1.6360.8360.8356.4359.4357.8
Sep 22353.0-0.8353.2355.4351.0353.8353.0
Oct 22345.0-2.1348.7348.8345.0347.1346.0
Dec 22343.9-2.6347.9348.6343.7346.5345.4
Jan 23343.7-0.7343.7343.7343.7344.4343.7
Mar 23339.9-0.4340.3340.3339.9340.3339.9
May 23338.8-0.3338.8338.8338.8339.1338.8
Jul 23339.0-0.2339.0339.0339.0339.2339.0
Aug 23337.2-0.2337.2337.2337.2337.4337.2
Sep 23332.1-0.2332.1332.1332.1332.3332.1
Oct 23326.6-1.0326.6326.6326.6327.6326.6
Dec 23324.4-1.0324.4324.4324.4325.4324.4
Jul 24324.4-1.0324.4324.4324.4325.4324.4
Oct 24324.4-1.0324.4324.4324.4325.4324.4
Dec 24324.4-1.0324.4324.4324.4325.4324.4
Select the commodity month to update the graph below.

Soybean Meal (Composite) / August 2021 - Moving Average