Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/20/2020
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20372.7-0.5375.2378.0368.5373.2371.9
Jan 21367.30.1368.7371.1363.8367.2366.6
Mar 21359.30.3360.4362.2356.3359.0359.0
May 21353.10.9352.6354.6349.6352.2352.8
Jul 21350.80.9350.6352.3347.9349.9350.8
Aug 21345.40.4346.3346.9343.3345.0345.8
Sep 21337.10.4338.0338.9335.5336.7337.2
Oct 21326.3-0.3327.8328.3325.6326.6326.5
Dec 21325.4-0.2326.5327.0324.2325.6325.4
Jan 22323.9-0.4324.8324.8323.9324.3323.9
Mar 22316.0-0.2316.2316.2316.0316.2316.0
May 22314.2-0.2315.3315.3314.2314.4314.2
Jul 22315.2-0.2315.2315.2315.2315.4315.2
Aug 22314.2-0.2314.2314.2314.2314.4314.2
Sep 22313.5-0.1313.5313.5313.5313.6313.5
Oct 22307.50.6307.5307.5307.5306.9307.5
Dec 22304.3-0.9304.3304.3304.3305.2304.3
Jul 23308.7-0.9308.7308.7308.7309.6308.7
Oct 23308.7-0.9308.7308.7308.7309.6308.7
Dec 23312.0-0.9312.0312.0312.0312.9312.0
Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2020 - Moving Average