Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/21/2017
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Oct 17306.60.3305.9307.4305.2306.3-
Dec 17310.50.4309.6311.3309.1310.1-
Jan 18312.40.3311.7313.2311.1312.1-
Mar 18315.20.2314.7316.0314.1315.0-
May 18317.50.1317.0318.4316.4317.4-
Jul 18319.90.2319.7320.4318.8319.7-
Aug 18320.70.5320.7320.7320.7320.2-
Sep 18320.0----320.0-
Oct 18317.90.0317.7318.2316.9317.9-
Dec 18318.30.2318.2318.6317.1318.1-
Jan 19318.6----318.6-
Mar 19319.8----319.8-
May 19321.3----321.3-
Jul 19322.9----322.9-
Aug 19322.5----322.5-
Sep 19321.3----321.3-
Oct 19319.3----319.3-
Dec 19323.0----323.0-
Jul 20323.0----323.0-
Oct 20323.0----323.0-
Dec 20323.0----323.0-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / October 2017 - Moving Average