Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/27/2018
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 18380.73.4377.9381.6377.0377.3380.3
Aug 18381.33.7377.8381.7377.1377.6380.8
Sep 18380.53.2377.5381.0376.6377.3380.3
Oct 18379.63.2376.8379.6375.9376.4379.1
Dec 18378.72.8376.1379.0375.5375.9378.6
Jan 19374.91.9373.3375.7372.6373.0374.8
Mar 19361.11.2359.6363.2358.7359.9361.5
May 19354.50.8353.4357.2352.4353.7355.0
Jul 19354.20.7353.3356.3352.8353.5354.7
Aug 19352.01.1351.9352.0351.9350.9352.0
Sep 19347.90.9349.0349.0347.9347.0347.9
Oct 19341.51.6341.9341.9341.5339.9341.5
Dec 19339.71.4338.1341.3337.5338.3339.8
Jan 20339.92.1339.8339.9339.8337.8339.9
Mar 20339.31.5339.8339.8339.3337.8339.3
May 20339.31.5339.3339.3339.3337.8339.3
Jul 20341.11.5341.1341.1341.1339.6341.1
Aug 20341.11.5341.1341.1341.1339.6341.1
Sep 20341.11.5341.1341.1341.1339.6341.1
Oct 20341.11.5341.1341.1341.1339.6341.1
Dec 20335.71.5335.7335.7335.7334.2335.7
Jul 21338.61.5338.6338.6338.6337.1338.6
Oct 21338.61.5338.6338.6338.6337.1338.6
Dec 21348.71.5348.7348.7348.7347.2348.7
Select the commodity month to update the graph below.

Soybean Meal (Composite) / July 2018 - Moving Average