|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 365.2 | 4.5 | 363.3 | 367.6 | 363.3 | 360.7 | - |
| Dec 26 | 354.9 | -2.7 | 357.6 | 364.7 | 352.6 | 357.6 | - |
| Jan 27 | 354.1 | -3.4 | 357.3 | 363.3 | 352.2 | 357.5 | - |
| Mar 27 | 353.4 | -3.8 | 357.0 | 362.4 | 351.6 | 357.2 | - |
| May 27 | 354.3 | -3.9 | 358.2 | 362.8 | 352.8 | 358.2 | - |
| Jul 27 | 356.7 | -4.1 | 360.5 | 364.9 | 355.4 | 360.8 | - |
| Aug 27 | 353.6 | -3.8 | 357.6 | 361.2 | 352.5 | 357.4 | - |
| Sep 27 | 348.7 | -4.0 | 353.8 | 355.3 | 348.1 | 352.7 | - |
| Oct 27 | 342.6 | -4.2 | 348.8 | 349.1 | 342.1 | 346.8 | - |
| Dec 27 | 344.2 | -4.5 | 349.5 | 350.9 | 343.7 | 348.7 | - |
| Jan 28 | 348.6 | - | - | - | - | 348.6 | - |
| Mar 28 | 346.9 | - | - | - | - | 346.9 | - |
| May 28 | 347.2 | - | - | - | - | 347.2 | - |
| Jul 28 | 349.4 | - | - | - | - | 349.4 | - |
| Aug 28 | 347.0 | - | - | - | - | 347.0 | - |
| Sep 28 | 345.1 | - | - | - | - | 345.1 | - |
| Oct 28 | 342.2 | - | - | - | - | 342.2 | - |
| Dec 28 | 343.3 | - | - | - | - | 343.3 | - |
| Jul 29 | 358.3 | - | - | - | - | 358.3 | - |
| Oct 29 | 358.3 | - | - | - | - | 358.3 | - |
| Dec 29 | 360.3 | - | - | - | - | 360.3 | - |
|
|
Select the commodity month to update the graph below.
|