Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/23/2019
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 19289.4-4.3293.6295.2289.4293.7289.9
Oct 19291.3-4.4295.5297.1291.3295.7291.8
Dec 19295.0-4.3299.1300.8295.0299.3295.4
Jan 20296.6-4.0300.5302.0296.6300.6296.9
Mar 20299.6-3.6302.7304.9299.6303.2300.0
May 20303.0-3.4306.6308.0303.0306.4303.4
Jul 20307.0-3.2310.2311.2307.0310.2307.2
Aug 20309.0-2.8312.0312.1309.0311.8309.0
Sep 20310.5-2.7313.5313.6310.5313.2310.5
Oct 20311.3-2.7314.3314.3311.3314.0311.3
Dec 20313.6-2.6316.4316.4313.4316.2313.6
Jan 21314.0-2.0316.4316.4314.0316.0314.0
Mar 21314.5-2.0314.5314.5314.5316.5314.5
May 21315.6-1.9315.6315.6315.6317.5315.6
Jul 21317.0-1.9317.0317.0317.0318.9317.0
Aug 21317.0-1.9317.0317.0317.0318.9317.0
Sep 21317.0-1.9317.0317.0317.0318.9317.0
Oct 21317.0-1.9317.0317.0317.0318.9317.0
Dec 21316.0-1.9316.0316.0316.0317.9316.0
Jul 22316.0-1.9316.0316.0316.0317.9316.0
Oct 22316.0-1.9316.0316.0316.0317.9316.0
Dec 22316.0-1.9316.0316.0316.0317.9316.0
Select the commodity month to update the graph below.

Soybean Meal (Composite) / August 2020 - Moving Average