Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/17/2019
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 19306.92.1304.8308.7303.5304.8306.8
Jan 20309.42.0307.4311.2306.4307.4309.4
Mar 20313.52.1311.1315.0310.2311.4313.4
May 20317.11.9315.1318.6314.2315.2317.1
Jul 20320.81.5319.2322.5318.3319.3320.8
Aug 20321.81.4320.3323.3319.5320.4321.8
Sep 20321.81.2320.4323.5320.4320.6321.8
Oct 20321.01.1320.2321.9320.1319.9321.0
Dec 20322.21.0321.3323.6321.0321.2322.3
Jan 21321.51.2321.5321.5321.5320.3321.5
Mar 21318.11.1318.1318.1318.1317.0318.1
May 21315.6-0.1315.6315.6315.6315.7315.6
Jul 21314.4-0.7314.4314.4314.4315.1314.4
Aug 21314.7-0.7314.7314.7314.7315.4314.7
Sep 21315.1-0.7315.1315.1315.1315.8315.1
Oct 21313.7-0.7313.7313.7313.7314.4313.7
Dec 21312.7-0.7312.7312.7312.7313.4312.7
Jul 22312.7-0.7312.7312.7312.7313.4312.7
Oct 22312.7-0.7312.7312.7312.7313.4312.7
Dec 22312.7-0.7312.7312.7312.7313.4312.7
Select the commodity month to update the graph below.

Soybean Meal (Composite) / August 2020 - Moving Average