Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/26/2018
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 18381.32.1380.1381.7380.1379.2-
Jul 18385.82.5384.3386.0384.2383.3-
Aug 18383.41.6382.5383.7382.4381.8-
Sep 18381.61.3381.8381.8381.6380.3-
Oct 18378.91.3379.0379.0378.6377.6-
Dec 18376.31.1376.5376.8376.0375.2-
Jan 19372.50.9372.5372.5372.5371.6-
Mar 19360.01.3360.0360.0360.0358.7-
May 19353.2----353.2-
Jul 19353.0----353.0-
Aug 19350.5----350.5-
Sep 19347.4----347.4-
Oct 19341.2----341.2-
Dec 19340.3----340.3-
Jan 20340.9----340.9-
Mar 20341.7----341.7-
May 20341.7----341.7-
Jul 20340.0----340.0-
Aug 20340.0----340.0-
Sep 20340.0----340.0-
Oct 20340.0----340.0-
Dec 20336.8----336.8-
Jul 21336.8----336.8-
Oct 21336.8----336.8-
Dec 21346.9----346.9-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / May 2018 - Moving Average