Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/23/2017
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 17295.01.2294.9295.7294.0293.8-
Aug 17296.61.2296.6297.3295.6295.4-
Sep 17297.71.2297.5298.0296.8296.5-
Oct 17297.31.0297.3297.8296.8296.3-
Dec 17298.30.9298.7299.0297.7297.4-
Jan 18299.41.0299.0299.9298.8298.4-
Mar 18300.80.9300.6301.4300.5299.9-
May 18302.31.2302.9302.9301.8301.1-
Jul 18303.71.4303.8303.8302.9302.3-
Aug 18303.71.1303.5303.7303.5302.6-
Sep 18302.6----302.6-
Oct 18301.3----301.3-
Dec 18302.91.1302.1302.9302.1301.8-
Jan 19302.0----302.0-
Mar 19301.3----301.3-
May 19303.3----303.3-
Jul 19305.5----305.5-
Aug 19305.9----305.9-
Sep 19305.7----305.7-
Oct 19304.4----304.4-
Dec 19305.7----305.7-
Jul 20305.7----305.7-
Oct 20305.7----305.7-
Dec 20305.7----305.7-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / July 2017 - Moving Average