Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/17/2018
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 18324.61.8321.5324.6320.3322.8324.3
May 18328.11.8325.2328.1323.9326.3327.9
Jul 18330.91.8328.0330.9326.9329.1330.6
Aug 18331.01.5329.2331.0327.5329.5330.8
Sep 18330.61.0329.4330.8328.3329.6330.7
Oct 18329.11.1327.7329.3326.0328.0329.1
Dec 18330.01.1327.9330.2327.0328.9330.1
Jan 19331.01.3329.5331.0329.1329.7331.0
Mar 19332.91.3331.5332.9331.2331.6332.9
May 19334.41.2333.6334.4332.3333.2334.4
Jul 19336.01.2335.1336.0334.7334.8336.0
Aug 19336.01.1335.7336.0335.7334.9336.0
Sep 19335.61.3335.3335.6335.3334.3335.6
Oct 19332.11.4331.8332.1331.8330.7332.1
Dec 19332.71.5332.4332.7332.4331.2332.7
Jan 20332.71.5332.7332.7332.7331.2332.7
Mar 20332.71.5332.7332.7332.7331.2332.7
May 20332.71.5332.7332.7332.7331.2332.7
Jul 20334.21.5334.2334.2334.2332.7334.2
Aug 20334.21.5334.2334.2334.2332.7334.2
Sep 20334.21.5334.2334.2334.2332.7334.2
Oct 20334.21.5334.2334.2334.2332.7334.2
Dec 20336.41.5336.4336.4336.4334.9336.4
Jul 21336.41.5336.4336.4336.4334.9336.4
Oct 21336.41.5336.4336.4336.4334.9336.4
Dec 21336.41.5336.4336.4336.4334.9336.4
Select the commodity month to update the graph below.

Soybean Meal (Composite) / March 2018 - Moving Average