|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 297.6 | -6.0 | 301.5 | 302.3 | 296.9 | 303.6 | 297.8 |
| May 26 | 302.4 | -5.5 | 306.0 | 306.8 | 301.5 | 307.9 | 302.7 |
| Jul 26 | 306.9 | -5.5 | 315.0 | 315.0 | 306.3 | 312.4 | 307.5 |
| Aug 26 | 308.1 | -4.8 | 315.6 | 315.6 | 307.5 | 312.9 | 308.7 |
| Sep 26 | 308.3 | -3.8 | 310.3 | 310.3 | 307.4 | 312.1 | 308.9 |
| Oct 26 | 307.7 | -2.9 | 310.5 | 310.5 | 306.1 | 310.6 | 308.4 |
| Dec 26 | 310.6 | -2.5 | 311.6 | 311.6 | 308.6 | 313.1 | 311.3 |
| Jan 27 | 312.0 | -1.9 | 313.5 | 313.5 | 309.4 | 313.9 | 312.5 |
| Mar 27 | 313.2 | -1.1 | 312.3 | 313.4 | 310.3 | 314.3 | 313.3 |
| May 27 | 314.9 | -0.6 | 313.5 | 315.0 | 312.9 | 315.5 | 314.9 |
| Jul 27 | 317.5 | -0.3 | 314.2 | 317.5 | 314.1 | 317.8 | 317.5 |
| Aug 27 | 317.0 | -0.1 | 317.0 | 317.0 | 317.0 | 317.1 | 317.0 |
| Sep 27 | 315.5 | 0.0 | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 |
| Oct 27 | 312.9 | 0.0 | 310.0 | 312.9 | 310.0 | 312.9 | 312.9 |
| Dec 27 | 315.0 | -0.1 | 312.7 | 315.2 | 312.7 | 315.1 | 315.0 |
| Jan 28 | 315.5 | -0.2 | 315.5 | 315.5 | 315.5 | 315.7 | 315.5 |
| Mar 28 | 317.0 | -0.2 | 317.0 | 317.0 | 317.0 | 317.2 | 317.0 |
| May 28 | 319.0 | -0.2 | 319.0 | 319.0 | 319.0 | 319.2 | 319.0 |
| Jul 28 | 320.2 | -0.2 | 320.2 | 320.2 | 320.2 | 320.4 | 320.2 |
| Aug 28 | 320.0 | -0.2 | 320.0 | 320.0 | 320.0 | 320.2 | 320.0 |
| Sep 28 | 319.1 | -0.2 | 319.1 | 319.1 | 319.1 | 319.3 | 319.1 |
| Oct 28 | 320.2 | -0.2 | 320.2 | 320.2 | 320.2 | 320.4 | 320.2 |
| Dec 28 | 321.5 | -0.2 | 321.5 | 321.5 | 321.5 | 321.7 | 321.5 |
| Jul 29 | 327.5 | -0.2 | 327.5 | 327.5 | 327.5 | 327.7 | 327.5 |
| Oct 29 | 327.5 | -0.2 | 327.5 | 327.5 | 327.5 | 327.7 | 327.5 |
| Dec 29 | 329.5 | -0.2 | 329.5 | 329.5 | 329.5 | 329.7 | 329.5 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / March 2026
- Moving Average
|
|
|