Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/21/2022
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 22429.44.1425.5431.3423.0425.3429.9
Aug 22423.73.1421.1425.7418.0420.6424.2
Sep 22416.91.9415.2418.5412.0415.0417.5
Oct 22410.11.6408.3410.9404.7408.5409.9
Dec 22410.31.3409.0411.8405.0409.0410.3
Jan 23408.61.3407.4410.1403.5407.3408.9
Mar 23404.42.3402.1405.6399.8402.1404.6
May 23402.32.1399.4403.8398.4400.2402.9
Jul 23402.23.0398.0403.9398.0399.2402.2
Aug 23397.73.0394.2399.9394.2394.7397.7
Sep 23391.12.4389.5394.2389.5388.7391.1
Oct 23380.93.2379.4383.0379.4377.7380.9
Dec 23381.74.0380.6382.9379.8377.7380.9
Jan 24378.33.0378.3378.3378.3375.3378.3
Mar 24375.72.9375.7375.7375.7372.8375.7
May 24375.02.9375.0375.0375.0372.1375.0
Jul 24375.02.9375.0375.0375.0372.1375.0
Aug 24375.02.9375.0375.0375.0372.1375.0
Sep 24365.5-0.5365.5365.5365.5366.0365.5
Oct 24353.7-0.5353.7353.7353.7354.2353.7
Dec 24351.2-0.5351.2351.2351.2351.7351.2
Jul 25351.2-0.5351.2351.2351.2351.7351.2
Oct 25351.2-0.5351.2351.2351.2351.7351.2
Dec 25351.2-0.5351.2351.2351.2351.7351.2
Select the commodity month to update the graph below.

Soybean Meal (Composite) / July 2022 - Moving Average