Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/12/2025


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Dec 25	320.7	-0.3	321.0	321.5	320.5	321.0	-
Jan 26	322.8	-0.6	323.1	323.6	322.7	323.4	-
Mar 26	325.9	-0.8	326.4	326.7	325.9	326.7	-
May 26	330.0	-1.0	330.2	330.8	330.0	331.0	-
Jul 26	334.2	-1.0	334.5	335.0	334.2	335.2	-
Aug 26	335.1	-	-	-	-	335.1	-
Sep 26	333.9	-	-	-	-	333.9	-
Oct 26	331.4	-0.7	331.4	331.4	331.4	332.1	-
Dec 26	335.0	-	-	-	-	335.0	-
Jan 27	336.2	-	-	-	-	336.2	-
Mar 27	337.5	-	-	-	-	337.5	-
May 27	339.9	-	-	-	-	339.9	-
Jul 27	343.3	-	-	-	-	343.3	-
Aug 27	343.6	-	-	-	-	343.6	-
Sep 27	342.7	-	-	-	-	342.7	-
Oct 27	340.4	-	-	-	-	340.4	-
Dec 27	342.4	-	-	-	-	342.4	-
Jul 28	349.0	-	-	-	-	349.0	-
Oct 28	349.0	-	-	-	-	349.0	-
Dec 28	351.0	-	-	-	-	351.0	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2025 - Moving Average