|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 319.9 | - | - | - | - | 319.9 | - |
| May 26 | 317.7 | -2.5 | 319.1 | 320.7 | 317.0 | 320.2 | - |
| Jul 26 | 320.3 | -2.2 | 321.2 | 323.0 | 319.6 | 322.5 | - |
| Aug 26 | 317.6 | -2.4 | 318.9 | 320.3 | 317.3 | 320.0 | - |
| Sep 26 | 314.5 | -2.3 | 316.8 | 316.8 | 314.2 | 316.8 | - |
| Oct 26 | 311.1 | -2.3 | 313.3 | 313.4 | 311.0 | 313.4 | - |
| Dec 26 | 314.4 | -1.7 | 314.9 | 316.1 | 313.9 | 316.1 | - |
| Jan 27 | 313.8 | -1.8 | 315.1 | 315.7 | 313.8 | 315.6 | - |
| Mar 27 | 312.5 | -1.6 | 313.2 | 314.3 | 312.5 | 314.1 | - |
| May 27 | 312.3 | -1.3 | 313.4 | 313.7 | 312.3 | 313.6 | - |
| Jul 27 | 313.5 | -1.4 | 314.6 | 314.9 | 313.5 | 314.9 | - |
| Aug 27 | 313.1 | - | - | - | - | 313.1 | - |
| Sep 27 | 310.4 | - | - | - | - | 310.4 | - |
| Oct 27 | 307.0 | - | - | - | - | 307.0 | - |
| Dec 27 | 308.8 | -0.4 | 308.8 | 308.8 | 308.8 | 309.2 | - |
| Jan 28 | 309.4 | - | - | - | - | 309.4 | - |
| Mar 28 | 310.9 | - | - | - | - | 310.9 | - |
| May 28 | 312.4 | - | - | - | - | 312.4 | - |
| Jul 28 | 313.6 | - | - | - | - | 313.6 | - |
| Aug 28 | 313.4 | - | - | - | - | 313.4 | - |
| Sep 28 | 312.5 | - | - | - | - | 312.5 | - |
| Oct 28 | 313.6 | - | - | - | - | 313.6 | - |
| Dec 28 | 314.9 | - | - | - | - | 314.9 | - |
| Jul 29 | 320.9 | - | - | - | - | 320.9 | - |
| Oct 29 | 320.9 | - | - | - | - | 320.9 | - |
| Dec 29 | 322.9 | - | - | - | - | 322.9 | - |
|
|
Select the commodity month to update the graph below.
|