Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/18/2018
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18310.55.1306.6312.9305.7305.4310.9
Jan 19312.24.6309.0314.8308.0307.6313.0
Mar 19314.44.3310.9317.0310.4310.1315.2
May 19317.75.0313.5319.4313.1312.7317.8
Jul 19319.63.9316.8322.2316.0315.7320.6
Aug 19321.94.6317.8323.4317.8317.3321.9
Sep 19322.64.4318.9323.1318.8318.2322.7
Oct 19322.44.1319.0323.3318.9318.3322.5
Dec 19323.03.2320.3325.3320.3319.8323.9
Jan 20325.04.2321.2325.2321.2320.8325.0
Mar 20326.04.1322.2326.1322.2321.9326.0
May 20327.04.1323.9327.0323.9322.9327.0
Jul 20328.64.1325.3328.7325.3324.5328.6
Aug 20327.24.1326.7327.2326.7323.1327.2
Sep 20326.04.6327.7327.7326.0321.4326.0
Oct 20324.34.3324.3324.3324.3320.0324.3
Dec 20325.44.0325.1325.4325.1321.4325.4
Jul 21328.34.0328.3328.3328.3324.3328.3
Oct 21328.34.0328.3328.3328.3324.3328.3
Dec 21335.34.0335.3335.3335.3331.3335.3
Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2018 - Moving Average