Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/16/2018
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 18326.30.3326.2327.4325.6326.0-
Sep 18325.50.1325.3326.8325.1325.4-
Oct 18325.20.7324.8325.5324.2324.5-
Dec 18323.30.3323.2324.8322.7323.0-
Jan 19320.80.6320.3322.0320.2320.2-
Mar 19314.30.5313.8315.4313.8313.8-
May 19311.70.2311.5313.2311.5311.5-
Jul 19313.60.5313.1314.3313.1313.1-
Aug 19313.40.0313.6313.6313.4313.4-
Sep 19313.60.3313.6313.6313.6313.3-
Oct 19312.00.1312.0312.0312.0311.9-
Dec 19312.2----312.2-
Jan 20312.9----312.9-
Mar 20312.6----312.6-
May 20314.7----314.7-
Jul 20316.7----316.7-
Aug 20314.6----314.6-
Sep 20314.6----314.6-
Oct 20314.6----314.6-
Dec 20316.2----316.2-
Jul 21319.1----319.1-
Oct 21319.1----319.1-
Dec 21326.1----326.1-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / August 2018 - Moving Average