|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 321.0 | 0.0 | 321.0 | 321.5 | 320.5 | 321.0 | - |
| Jan 26 | 323.1 | -0.3 | 323.1 | 323.6 | 322.7 | 323.4 | - |
| Mar 26 | 326.3 | -0.4 | 326.4 | 326.7 | 325.9 | 326.7 | - |
| May 26 | 330.5 | -0.5 | 330.2 | 330.8 | 330.0 | 331.0 | - |
| Jul 26 | 334.6 | -0.6 | 334.5 | 335.0 | 334.2 | 335.2 | - |
| Aug 26 | 334.3 | -0.8 | 334.3 | 334.3 | 334.3 | 335.1 | - |
| Sep 26 | 333.2 | -0.7 | 333.2 | 333.2 | 333.2 | 333.9 | - |
| Oct 26 | 331.5 | -0.6 | 331.4 | 331.5 | 331.4 | 332.1 | - |
| Dec 26 | 334.2 | -0.8 | 334.2 | 334.2 | 334.2 | 335.0 | - |
| Jan 27 | 336.2 | - | - | - | - | 336.2 | - |
| Mar 27 | 337.5 | - | - | - | - | 337.5 | - |
| May 27 | 339.9 | - | - | - | - | 339.9 | - |
| Jul 27 | 343.3 | - | - | - | - | 343.3 | - |
| Aug 27 | 343.6 | - | - | - | - | 343.6 | - |
| Sep 27 | 342.7 | - | - | - | - | 342.7 | - |
| Oct 27 | 340.4 | - | - | - | - | 340.4 | - |
| Dec 27 | 342.4 | - | - | - | - | 342.4 | - |
| Jul 28 | 349.0 | - | - | - | - | 349.0 | - |
| Oct 28 | 349.0 | - | - | - | - | 349.0 | - |
| Dec 28 | 351.0 | - | - | - | - | 351.0 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|