Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/25/2021
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Oct 21336.3-0.3336.6337.5334.8336.6336.1
Dec 21338.9-1.2340.1341.1337.8340.1339.0
Jan 22341.2-1.6342.8343.7340.2342.8341.3
Mar 22344.0-1.8345.8346.3343.1345.8344.2
May 22347.1-2.0349.1349.7346.3349.1347.3
Jul 22350.1-2.1352.2352.7349.5352.2350.3
Aug 22349.4-2.5351.9352.5349.1351.9349.8
Sep 22347.3-2.4349.7350.2346.6349.7347.3
Oct 22342.9-2.3345.2345.2342.0345.2342.9
Dec 22342.3-3.2344.7346.6342.3345.5343.6
Jan 23342.9-2.1342.9342.9342.9345.0342.9
Mar 23338.8-2.3341.1341.1338.8341.1338.8
May 23338.0-2.5341.0341.2338.0340.5338.0
Jul 23338.7-2.8342.0347.5338.7341.5338.7
Aug 23335.6-4.5342.3346.3335.6340.1335.6
Sep 23332.9-4.5332.9332.9332.9337.4332.9
Oct 23324.7-4.4324.7324.7324.7329.1324.7
Dec 23322.7-4.4328.6332.6322.7327.1322.7
Jul 24322.7-4.4322.7322.7322.7327.1322.7
Oct 24322.7-4.4322.7322.7322.7327.1322.7
Dec 24322.7-4.4322.7322.7322.7327.1322.7
Select the commodity month to update the graph below.

Soybean Meal (Composite) / October 2021 - Moving Average