Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/29/2021
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 21361.55.3357.6362.0357.6356.2-
Jan 22353.64.2350.9354.5350.4349.4-
Mar 22350.94.3347.5351.8347.5346.6-
May 22352.24.5347.4352.8347.4347.7-
Jul 22355.84.5353.5356.4352.6351.3-
Aug 22356.04.7353.8356.0352.5351.3-
Sep 22354.94.5353.0355.1353.0350.4-
Oct 22352.64.4352.6352.6352.6348.2-
Dec 22352.53.5349.3353.7349.2349.0-
Jan 23347.7----347.7-
Mar 23340.3----340.3-
May 23336.9----336.9-
Jul 23337.9----337.9-
Aug 23335.4----335.4-
Sep 23332.9----332.9-
Oct 23328.9----328.9-
Dec 23329.1----329.1-
Jul 24328.9----328.9-
Oct 24328.9----328.9-
Dec 24328.1----328.1-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2021 - Moving Average