Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/23/2019
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 19292.3-1.4293.6295.2292.2293.7-
Oct 19294.2-1.5295.5297.1294.1295.7-
Dec 19298.1-1.2299.1300.8297.7299.3-
Jan 20299.1-1.5300.5302.0299.0300.6-
Mar 20302.2-1.0302.7304.9301.9303.2-
May 20305.3-1.1306.6308.0305.1306.4-
Jul 20309.3-0.9310.2311.2309.0310.2-
Aug 20311.4-0.4312.0312.1310.9311.8-
Sep 20313.60.4313.5313.6312.1313.2-
Oct 20314.30.3314.3314.3314.3314.0-
Dec 20315.0-1.2316.4316.4315.0316.2-
Jan 21316.40.4316.4316.4316.4316.0-
Mar 21316.5----316.5-
May 21317.5----317.5-
Jul 21318.9----318.9-
Aug 21318.9----318.9-
Sep 21318.9----318.9-
Oct 21318.9----318.9-
Dec 21317.9----317.9-
Jul 22317.9----317.9-
Oct 22317.9----317.9-
Dec 22317.9----317.9-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / September 2019 - Moving Average