Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/21/2018
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18313.1-3.2316.6317.7313.0316.3313.1
Jan 19315.0-3.2318.5319.4314.8318.2315.1
Mar 19314.3-3.1317.9318.7314.1317.4314.6
May 19312.6-3.0316.0317.0312.5315.6312.9
Jul 19313.3-2.7316.0317.7313.1316.0313.4
Aug 19313.9-2.5316.4318.0313.7316.4313.9
Sep 19314.0-2.5316.5318.1313.9316.5314.0
Oct 19313.1-2.4315.9317.1312.7315.5313.1
Dec 19313.6-2.5316.0317.7313.2316.1313.7
Jan 20314.7-2.4314.6315.4314.6317.1314.7
Mar 20316.0-2.4316.3316.4316.0318.4316.0
May 20316.6-2.5316.6316.6316.6319.1316.6
Jul 20318.3-2.5318.3318.3318.3320.8318.3
Aug 20316.7-2.5316.7316.7316.7319.2316.7
Sep 20316.5-1.4316.5316.5316.5317.9316.5
Oct 20314.3-1.4314.3314.3314.3315.7314.3
Dec 20315.2-2.4315.2315.2315.2317.6315.2
Jul 21318.1-2.4318.1318.1318.1320.5318.1
Oct 21318.1-2.4318.1318.1318.1320.5318.1
Dec 21325.1-2.4325.1325.1325.1327.5325.1
Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2018 - Moving Average