|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 663'6 | -19'4 | 683'6 | 687'4 | 662'0 | 683'2 | - |
| Mar 27 | 677'4 | -20'2 | 698'4 | 701'6 | 675'6 | 697'6 | - |
| May 27 | 684'6 | -19'2 | 703'4 | 707'6 | 683'2 | 704'0 | - |
| Jul 27 | 687'4 | -17'4 | 704'4 | 708'0 | 687'0 | 705'0 | - |
| Sep 27 | 694'0 | -16'0 | 709'0 | 713'2 | 693'2 | 710'0 | - |
| Dec 27 | 705'4 | -14'2 | 718'6 | 722'4 | 705'4 | 719'6 | - |
| Mar 28 | 713'6 | -12'2 | 728'2 | 728'2 | 713'6 | 726'0 | - |
| May 28 | 723'4 | - | - | - | - | 723'4 | - |
| Jul 28 | 704'4 | - | - | - | - | 704'4 | - |
| Sep 28 | 708'6 | - | - | - | - | 708'6 | - |
| Dec 28 | 720'0 | - | - | - | - | 720'0 | - |
| Mar 29 | 725'0 | - | - | - | - | 725'0 | - |
| May 29 | 715'4 | - | - | - | - | 715'4 | - |
| Jul 29 | 689'0 | - | - | - | - | 689'0 | - |
|
|
Select the commodity month to update the graph below.
|