|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 19 | 503'4 | 10'0 | 494'6 | 516'6 | 492'4 | 493'4 | 502'4 |
| Dec 19 | 513'4 | 8'2 | 506'0 | 527'0 | 504'4 | 505'2 | 513'4 |
| Mar 20 | 525'6 | 8'0 | 517'2 | 538'2 | 516'4 | 517'6 | 525'2 |
| May 20 | 530'4 | 7'0 | 525'2 | 543'4 | 525'2 | 523'4 | 531'0 |
| Jul 20 | 531'2 | 7'0 | 523'0 | 543'4 | 523'0 | 524'2 | 531'2 |
| Sep 20 | 538'0 | 7'2 | 529'4 | 548'6 | 529'4 | 530'6 | 538'0 |
| Dec 20 | 549'4 | 7'2 | 541'0 | 560'0 | 540'6 | 542'2 | 549'4 |
| Mar 21 | 557'6 | 7'2 | 563'2 | 565'2 | 557'6 | 550'4 | 557'6 |
| May 21 | 559'4 | 7'4 | 556'4 | 561'2 | 556'4 | 552'0 | 559'4 |
| Jul 21 | 546'2 | 7'2 | 542'2 | 546'2 | 542'2 | 539'0 | 546'2 |
| Sep 21 | 546'2 | 7'2 | 546'2 | 546'2 | 546'2 | 539'0 | 546'2 |
| Dec 21 | 556'2 | 7'2 | 556'2 | 556'2 | 556'2 | 549'0 | 556'2 |
| Mar 22 | 557'2 | 8'2 | 557'2 | 557'2 | 557'2 | 549'0 | 557'2 |
| May 22 | 557'2 | 8'2 | 557'2 | 557'2 | 557'2 | 549'0 | 557'2 |
| Jul 22 | 557'2 | 8'2 | 557'2 | 557'2 | 557'2 | 549'0 | 557'2 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / September 2019
- Moving Average
|
|
|