Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/12/2019
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 19507'01'2506'2508'2505'2505'6-
Mar 20511'20'6510'4512'0509'4510'4-
May 20516'20'6515'4516'6515'0515'4-
Jul 20520'00'2520'0521'0519'2519'6-
Sep 20528'41'0527'4528'4527'4527'4-
Dec 20539'60'4539'2540'0539'0539'2-
Mar 21548'0----548'0-
May 21547'2----547'2-
Jul 21541'0----541'0-
Sep 21545'2----545'2-
Dec 21557'0----557'0-
Mar 22560'2----560'2-
May 22560'2----560'2-
Jul 22560'2----560'2-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2019 - Moving Average