|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 20 | 560'0 | -5'2 | 565'2 | 567'4 | 558'2 | 565'2 | 560'0 |
| May 20 | 559'0 | -3'4 | 562'4 | 564'6 | 556'4 | 562'4 | 559'2 |
| Jul 20 | 559'0 | -2'2 | 561'6 | 563'4 | 555'6 | 561'2 | 558'6 |
| Sep 20 | 564'4 | -2'4 | 566'6 | 569'2 | 562'0 | 567'0 | 564'4 |
| Dec 20 | 574'4 | -2'0 | 576'0 | 578'2 | 571'2 | 576'4 | 574'2 |
| Mar 21 | 582'2 | -2'4 | 585'2 | 586'2 | 579'6 | 584'6 | 582'4 |
| May 21 | 581'0 | -2'2 | 581'0 | 581'0 | 578'0 | 583'2 | 581'0 |
| Jul 21 | 568'4 | -2'6 | 571'6 | 571'6 | 565'4 | 571'2 | 568'4 |
| Sep 21 | 571'2 | -2'6 | 574'0 | 574'0 | 569'4 | 574'0 | 571'2 |
| Dec 21 | 578'0 | -3'0 | 575'6 | 578'0 | 575'6 | 581'0 | 578'0 |
| Mar 22 | 583'2 | -3'4 | 582'0 | 583'2 | 579'6 | 586'6 | 583'2 |
| May 22 | 582'0 | -3'4 | 582'0 | 582'0 | 582'0 | 585'4 | 582'0 |
| Jul 22 | 571'0 | -3'4 | 571'0 | 571'0 | 571'0 | 574'4 | 571'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2020
- Moving Average
|
|
|