Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/27/2018
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 18544'414'2530'0544'6528'2530'2543'0
Sep 18561'414'4546'6561'6545'0547'0559'6
Dec 18579'413'0565'2580'0564'6566'4578'4
Mar 19595'612'4581'2595'6581'0583'2594'4
May 19603'411'6589'4603'4589'4591'6602'2
Jul 19604'010'4591'6604'2591'6593'4603'2
Sep 19607'410'0595'2607'4595'0597'4606'4
Dec 19615'09'4606'2615'0606'2605'4613'6
Mar 20619'68'6618'2620'0618'2611'0619'6
May 20620'29'2620'2620'2620'2611'0620'2
Jul 20614'07'2610'0615'4609'4606'6614'0
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2018 - Moving Average