Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/23/2018
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18522'4-1'4521'0524'2515'0524'0521'6
Mar 19541'4-1'0541'0543'0534'6542'4540'6
May 19554'00'2551'6554'2547'2553'6553'0
Jul 19556'60'4554'0556'6551'0556'2555'6
Sep 19566'61'0564'2566'6560'6565'6565'4
Dec 19581'61'6578'0581'6575'0580'0580'4
Mar 20590'60'4590'0590'6586'0590'2590'6
May 20596'60'2594'0596'6591'6596'4596'6
Jul 20588'0-2'4589'6591'4586'2590'4591'0
Sep 20597'20'6597'2597'2597'2596'4597'2
Dec 20608'00'4606'2608'0606'2607'4608'0
Mar 21615'00'4615'0615'0615'0614'4615'0
May 21615'00'4615'0615'0615'0614'4615'0
Jul 21605'40'4605'4605'4605'4605'0605'4
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2018 - Moving Average