Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/10/2018
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 18514'6-4'6522'6522'6514'6519'4514'6
Mar 19524'4-6'6529'6531'0524'4531'2525'2
May 19531'0-5'0535'2535'6530'6536'0531'4
Jul 19536'4-3'4540'0540'0535'4540'0537'2
Sep 19545'6-2'4547'0547'6544'2548'2545'6
Dec 19557'2-3'4558'0558'4556'6560'6558'4
Mar 20568'4-2'0567'2568'4567'2570'4568'4
May 20574'4-2'0573'6575'4573'4576'4574'4
Jul 20572'0-2'2570'4572'0570'4574'2572'0
Sep 20578'6-2'6578'6578'6578'6581'4578'6
Dec 20589'2-3'4590'4590'4589'2592'6590'4
Mar 21599'2-2'0599'2599'2599'2601'2599'2
May 21601'6-2'0601'6601'6601'6603'6601'6
Jul 21590'6-2'0590'6590'6590'6592'6590'6
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2018 - Moving Average