Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/21/2017
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 17445'6-4'0451'6452'0445'4449'6-
Mar 18465'6-4'0471'2471'6465'6469'6-
May 18479'6-3'4484'4485'2479'4483'2-
Jul 18491'0-3'4495'2496'4490'6494'4-
Sep 18507'6-0'6510'2510'2505'6508'4-
Dec 18525'2-1'0527'0527'0525'2526'2-
Mar 19539'61'4539'6539'6539'6538'2-
May 19542'0----542'0-
Jul 19534'0-0'6534'0534'0534'0534'6-
Sep 19540'21'0546'4546'4537'6539'2-
Dec 19555'4----555'4-
Mar 20555'4----555'4-
May 20555'4----555'4-
Jul 20555'4----555'4-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2017 - Moving Average