Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/17/2018
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 18421'45'0416'6423'2415'4416'4421'4
May 18434'24'2430'4436'0428'6430'0434'4
Jul 18447'43'6443'6448'6442'0443'6447'6
Sep 18461'43'4458'0462'6456'2458'0462'0
Dec 18480'23'2476'6481'0475'0477'0480'2
Mar 19493'22'6490'6493'2488'4490'4493'2
May 19501'43'0501'4501'4501'4498'4501'4
Jul 19503'23'4502'2503'2502'2499'6503'2
Sep 19512'43'4512'4512'4512'4509'0512'4
Dec 19529'03'2526'0529'0526'0525'6529'0
Mar 20532'21'2532'2532'2532'2531'0532'2
May 20532'01'2532'0532'0532'0530'6532'0
Jul 20532'61'2532'6532'6532'6531'4532'6
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2018 - Moving Average