Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/23/2017
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 17464'02'6464'6464'6460'2461'2-
Sep 17477'42'2477'4478'0473'6475'2-
Dec 17499'21'6500'0500'0496'0497'4-
Mar 18515'21'0516'2516'2512'4514'2-
May 18526'60'6528'2528'2523'6526'0-
Jul 18532'40'0534'4534'4530'4532'4-
Sep 18542'2----542'2-
Dec 18556'2----556'2-
Mar 19564'0----564'0-
May 19566'6----566'6-
Jul 19556'0----556'0-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2017 - Moving Average