Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2025
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 25542'08'4533'4542'2533'0533'4-
Dec 25563'08'6554'0563'0553'4554'2-
Mar 26580'68'2572'6581'0572'6572'4-
May 26591'68'2583'6591'6583'6583'4-
Jul 26598'47'6591'4598'6591'4590'6-
Sep 26611'48'0605'4611'4605'4603'4-
Dec 26623'22'6622'4623'2622'4620'4-
Mar 27633'0----633'0-
May 27636'4----636'4-
Jul 27624'2----624'2-
Sep 27636'4----636'4-
Dec 27652'6----652'6-
Mar 28664'4----664'4-
May 28667'6----667'6-
Jul 28655'0----655'0-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2025 - Moving Average