|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 546'2 | 0'2 | 546'0 | 551'0 | 546'0 | 546'0 | - |
| Sep 25 | 559'6 | 0'0 | 559'6 | 564'2 | 559'4 | 559'6 | - |
| Dec 25 | 580'6 | 0'4 | 580'2 | 584'6 | 580'2 | 580'2 | - |
| Mar 26 | 599'4 | 0'4 | 599'0 | 603'2 | 599'0 | 599'0 | - |
| May 26 | 610'4 | 0'6 | 610'6 | 614'0 | 610'2 | 609'6 | - |
| Jul 26 | 619'6 | 3'2 | 619'2 | 620'0 | 619'2 | 616'4 | - |
| Sep 26 | 631'0 | 2'6 | 631'0 | 631'0 | 631'0 | 628'2 | - |
| Dec 26 | 644'0 | - | - | - | - | 644'0 | - |
| Mar 27 | 657'4 | 1'4 | 657'4 | 657'4 | 657'4 | 656'0 | - |
| May 27 | 659'6 | - | - | - | - | 659'6 | - |
| Jul 27 | 649'2 | - | - | - | - | 649'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2025
- Moving Average
|
|
|