Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/28/2020
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20595'67'4592'2600'2589'2588'2596'4
Mar 21607'010'4600'4607'6598'4596'4606'0
May 21610'010'2603'4610'4601'4599'6609'2
Jul 21607'410'4599'4608'2597'4597'0606'6
Sep 21609'410'0601'2610'0599'6599'4608'6
Dec 21617'010'2608'2617'0606'6606'6615'6
Mar 22622'69'6612'6622'6612'6613'0622'2
May 22616'29'0616'2616'2616'2607'2616'2
Jul 22598'48'4595'2598'4594'4590'0598'4
Sep 22599'08'0599'0599'0599'0591'0599'0
Dec 22604'48'2604'4604'4604'4596'2604'4
Mar 23610'68'2610'6610'6610'6602'4610'6
May 23613'08'2613'0613'0613'0604'6613'0
Jul 23591'611'4591'6591'6591'6580'2591'6
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2021 - Moving Average