Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/7/2020
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20549'2-6'4555'2555'6548'2555'6-
Jul 20544'6-6'2550'0550'4544'0551'0-
Sep 20547'0-5'6551'0552'2546'4552'6-
Dec 20554'6-5'2560'0560'0554'0560'0-
Mar 21561'0-5'2565'0565'6560'4566'2-
May 21559'0-5'6561'2562'2559'0564'6-
Jul 21552'0----552'0-
Sep 21553'4----553'4-
Dec 21558'6-3'4558'4559'2558'4562'2-
Mar 22562'4-3'6562'4562'4562'4566'2-
May 22561'4----561'4-
Jul 22539'0----539'0-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2021 - Moving Average