Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/29/2020
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20562'4-7'2571'0573'2561'4569'6-
May 20561'4-7'0570'6571'6560'6568'4-
Jul 20560'6-6'4568'2570'6560'0567'2-
Sep 20566'2-6'6573'6576'2565'6573'0-
Dec 20574'6-6'4582'6584'0574'2581'2-
Mar 21581'6-6'4587'6590'6581'0588'2-
May 21578'6-5'0585'2586'4577'6583'6-
Jul 21562'2-4'6568'2568'2561'2567'0-
Sep 21564'0-5'0564'0564'0564'0569'0-
Dec 21571'0-5'6578'0578'0571'0576'6-
Mar 22581'6----581'6-
May 22581'6----581'6-
Jul 22570'6----570'6-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2021 - Moving Average