Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/16/2019
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 19486'4-2'2487'6487'6485'2488'6488'6
Mar 20492'4-2'6494'2494'2492'0495'2495'2
May 20497'2-2'4498'6498'6496'4499'6499'6
Jul 20500'0-3'0501'4501'4499'6503'0503'0
Sep 20508'4-1'6508'4508'4508'4510'2510'2
Dec 20520'0-2'6520'6520'6520'0522'6522'6
Mar 21532'2----532'2-
May 21535'6----535'6-
Jul 21534'6----534'6-
Sep 21534'6----534'6-
Dec 21552'6----552'6-
Mar 22551'6----551'6-
May 22551'6----551'6-
Jul 22551'6----551'6-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2019 - Moving Average