|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 518'0 | 0'0 | 518'2 | 520'2 | 516'6 | 518'0 | - |
| May 26 | 529'0 | 0'2 | 529'2 | 530'6 | 527'4 | 528'6 | - |
| Jul 26 | 540'6 | 0'2 | 542'0 | 542'6 | 539'4 | 540'4 | - |
| Sep 26 | 554'6 | 0'0 | 555'6 | 556'6 | 553'6 | 554'6 | - |
| Dec 26 | 573'6 | 0'0 | 575'2 | 575'6 | 572'6 | 573'6 | - |
| Mar 27 | 591'0 | 1'4 | 591'0 | 591'0 | 591'0 | 589'4 | - |
| May 27 | 597'6 | - | - | - | - | 597'6 | - |
| Jul 27 | 596'2 | - | - | - | - | 596'2 | - |
| Sep 27 | 605'0 | - | - | - | - | 605'0 | - |
| Dec 27 | 620'2 | - | - | - | - | 620'2 | - |
| Mar 28 | 633'4 | - | - | - | - | 633'4 | - |
| May 28 | 639'2 | - | - | - | - | 639'2 | - |
| Jul 28 | 630'6 | - | - | - | - | 630'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|