Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/13/2021
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 21681'0-2'6682'2688'0669'4683'6680'6
Sep 21685'2-4'4688'2693'6675'4689'6685'6
Dec 21693'0-4'2696'0701'2682'6697'2693'2
Mar 22699'2-4'4702'4707'0689'2703'6700'0
May 22700'2-5'0706'6708'0691'6705'2701'0
Jul 22693'2-4'2695'6699'6683'0697'4693'0
Sep 22693'4-4'4700'0700'0685'6698'0693'4
Dec 22699'0-4'4703'0705'4691'0703'4699'0
Mar 23699'2-4'2703'4704'0699'2703'4699'2
May 23691'4-3'0685'4691'4685'4694'4691'4
Jul 23662'21'0652'0662'2652'0661'2662'2
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2021 - Moving Average