Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/16/2021
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21674'64'6671'0693'0664'4670'0675'4
May 21675'44'4672'6693'0666'2671'0676'4
Jul 21657'42'4657'0670'4649'0655'0657'6
Sep 21657'41'6657'0669'4649'4655'6657'4
Dec 21659'0-1'4661'2673'0655'0660'4662'2
Mar 22664'60'2665'2676'0660'2664'4666'4
May 22658'62'6655'4658'6655'4656'0658'6
Jul 22635'02'0632'4643'0630'6633'0635'0
Sep 22634'42'0642'0642'0632'4632'4634'4
Dec 22641'01'6641'0641'0641'0639'2641'0
Mar 23643'2-1'0643'2643'2643'2644'2643'2
May 23638'4-0'4638'4638'4638'4639'0638'4
Jul 23605'0-2'4605'0605'0605'0607'4605'0
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2021 - Moving Average