Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2021
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21659'4-12'2665'0665'6659'4671'6-
May 21664'4-11'2672'2674'0662'2675'6-
Jul 21651'4-12'0660'4662'0649'6663'4-
Sep 21648'0-12'0657'2658'2646'4660'0-
Dec 21651'4-11'6661'2661'6650'2663'2-
Mar 22656'6-10'6664'0664'6654'2667'4-
May 22661'4----661'4-
Jul 22628'0-9'6634'6635'6628'0637'6-
Sep 22628'0-9'4628'0628'0628'0637'4-
Dec 22645'2----645'2-
Mar 23646'6----646'6-
May 23644'6----644'6-
Jul 23609'0----609'0-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2021 - Moving Average