Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/21/2019
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 19503'410'0494'6516'6492'4493'4502'4
Dec 19513'48'2506'0527'0504'4505'2513'4
Mar 20525'68'0517'2538'2516'4517'6525'2
May 20530'47'0525'2543'4525'2523'4531'0
Jul 20531'27'0523'0543'4523'0524'2531'2
Sep 20538'07'2529'4548'6529'4530'6538'0
Dec 20549'47'2541'0560'0540'6542'2549'4
Mar 21557'67'2563'2565'2557'6550'4557'6
May 21559'47'4556'4561'2556'4552'0559'4
Jul 21546'27'2542'2546'2542'2539'0546'2
Sep 21546'27'2546'2546'2546'2539'0546'2
Dec 21556'27'2556'2556'2556'2549'0556'2
Mar 22557'28'2557'2557'2557'2549'0557'2
May 22557'28'2557'2557'2557'2549'0557'2
Jul 22557'28'2557'2557'2557'2549'0557'2
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2019 - Moving Average