Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/22/2019
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 19471'4-7'2475'6481'0469'0478'6-
Sep 19478'6-7'2482'4488'0476'0486'0-
Dec 19491'0-7'2495'2500'2488'6498'2-
Mar 20503'2-6'4507'2511'4501'0509'6-
May 20508'2-6'4513'2515'6506'4514'6-
Jul 20506'4-5'2509'2509'2505'2511'6-
Sep 20512'6-6'0512'0512'6512'0518'6-
Dec 20524'0-7'2524'0524'0524'0531'2-
Mar 21539'6----539'6-
May 21543'2----543'2-
Jul 21536'0----536'0-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2019 - Moving Average