Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/21/2019
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 19462'62'6460'0463'0456'0460'0462'4
Dec 19468'42'0466'4468'6461'6466'4468'0
Mar 20475'00'6474'2475'4469'0474'2474'4
May 20479'40'0480'6480'6474'0479'4479'2
Jul 20484'20'2485'4485'4478'4484'0483'6
Sep 20492'0-0'4492'4492'4487'2492'4492'0
Dec 20504'2-0'4504'2504'2499'6504'6504'2
Mar 21513'6-1'0514'6514'6513'6514'6513'6
May 21516'0-0'4516'0516'0516'0516'4516'0
Jul 21516'45'0516'4516'4516'4511'4516'4
Sep 21516'45'0516'4516'4516'4511'4516'4
Dec 21530'45'0530'4530'4530'4525'4530'4
Mar 22532'05'0532'0532'0532'0527'0532'0
May 22532'05'0532'0532'0532'0527'0532'0
Jul 22532'05'0532'0532'0532'0527'0532'0
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2019 - Moving Average