Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/16/2018
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 18494'6-2'2495'2497'4492'4497'0-
Dec 18509'6-2'6511'6512'0507'4512'4-
Mar 19524'6-2'6524'4526'6522'4527'4-
May 19534'2-4'2535'6536'0534'0538'4-
Jul 19538'2-4'4540'0540'2536'4542'6-
Sep 19546'0-5'6546'2547'4545'2551'6-
Dec 19559'4-6'0562'2562'2559'4565'4-
Mar 20574'6----574'6-
May 20578'2----578'2-
Jul 20579'2----579'2-
Sep 20579'2----579'2-
Dec 20579'2----579'2-
Mar 21579'2----579'2-
May 21579'2----579'2-
Jul 21579'2----579'2-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2018 - Moving Average