Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/17/2017
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 17427'46'0421'4428'0421'0421'4427'2
Mar 18443'25'2437'4444'0437'2438'0443'4
May 18454'24'4448'2454'6448'2449'6454'2
Jul 18467'04'2462'2467'4462'2462'6466'6
Sep 18481'44'0477'0482'0477'0477'4481'2
Dec 18499'03'4494'4499'6494'4495'4499'0
Mar 19511'43'4511'6511'6511'4508'0511'4
May 19518'63'2518'6518'6518'6515'4518'6
Jul 19522'62'4525'2525'2522'4520'2522'6
Sep 19530'42'4530'4530'4530'4528'0530'4
Dec 19547'02'4547'0547'0547'0544'4547'0
Mar 20550'42'4550'4550'4550'4548'0550'4
May 20550'42'4550'4550'4550'4548'0550'4
Jul 20550'42'4550'4550'4550'4548'0550'4
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / December 2017 - Moving Average