Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/23/2019
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 19464'6-2'4466'6468'2462'6467'2-
Dec 19468'4-3'2471'2472'4467'2471'6-
Mar 20474'0-3'6477'4477'4473'0477'6-
May 20477'4-4'2481'0481'2477'0481'6-
Jul 20481'2-4'4485'0485'0480'2485'6-
Sep 20489'0-4'6493'4493'4488'6493'6-
Dec 20502'2-3'2504'2504'2502'2505'4-
Mar 21515'0----515'0-
May 21517'2----517'2-
Jul 21516'6----516'6-
Sep 21516'6----516'6-
Dec 21530'6----530'6-
Mar 22532'2----532'2-
May 22532'2----532'2-
Jul 22532'2----532'2-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2019 - Moving Average