|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 21 | 1437'2 | 22'0 | 1414'2 | 1437'2 | 1414'2 | 1415'2 | 1434'2 |
| May 21 | 1433'2 | 22'6 | 1410'4 | 1433'2 | 1403'2 | 1410'4 | 1430'0 |
| Jul 21 | 1416'4 | 21'4 | 1394'4 | 1416'6 | 1386'2 | 1395'0 | 1413'6 |
| Aug 21 | 1373'0 | 21'2 | 1351'0 | 1373'0 | 1344'2 | 1351'6 | 1371'0 |
| Sep 21 | 1292'2 | 18'4 | 1274'0 | 1294'0 | 1267'0 | 1273'6 | 1292'2 |
| Nov 21 | 1248'0 | 17'4 | 1230'0 | 1248'0 | 1223'0 | 1230'4 | 1247'2 |
| Jan 22 | 1243'4 | 16'2 | 1226'6 | 1243'4 | 1220'6 | 1227'2 | 1242'4 |
| Mar 22 | 1217'0 | 9'6 | 1204'6 | 1219'2 | 1204'2 | 1207'2 | 1218'0 |
| May 22 | 1209'6 | 8'6 | 1197'2 | 1211'4 | 1193'6 | 1201'0 | 1211'0 |
| Jul 22 | 1206'2 | 8'0 | 1195'0 | 1208'4 | 1190'6 | 1198'2 | 1207'6 |
| Aug 22 | 1188'0 | 9'2 | 1188'0 | 1188'0 | 1188'0 | 1178'6 | 1188'0 |
| Sep 22 | 1153'0 | 12'0 | 1153'0 | 1153'0 | 1153'0 | 1141'0 | 1153'0 |
| Nov 22 | 1125'2 | 10'2 | 1112'6 | 1127'6 | 1107'6 | 1115'0 | 1127'2 |
| Jan 23 | 1130'2 | 12'4 | 1122'2 | 1130'2 | 1122'2 | 1117'6 | 1130'2 |
| Mar 23 | 1129'6 | 12'4 | 1129'6 | 1129'6 | 1129'6 | 1117'2 | 1129'6 |
| May 23 | 1129'6 | 12'4 | 1129'6 | 1129'6 | 1129'6 | 1117'2 | 1129'6 |
| Jul 23 | 1130'6 | 12'4 | 1130'6 | 1130'6 | 1130'6 | 1118'2 | 1130'6 |
| Aug 23 | 1127'2 | 12'4 | 1127'2 | 1127'2 | 1127'2 | 1114'6 | 1127'2 |
| Sep 23 | 1115'2 | 12'4 | 1115'2 | 1115'2 | 1115'2 | 1102'6 | 1115'2 |
| Nov 23 | 1055'6 | 7'2 | 1049'4 | 1055'6 | 1046'0 | 1048'4 | 1055'6 |
| Jul 24 | 1055'6 | 7'2 | 1055'6 | 1055'6 | 1055'6 | 1048'4 | 1055'6 |
| Nov 24 | 1050'0 | 2'0 | 1050'0 | 1050'0 | 1050'0 | 1048'0 | 1050'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / September 2022
- Moving Average
|
|
|