|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 21 | 1284'0 | -0'2 | 1283'2 | 1290'0 | 1278'2 | 1284'2 | 1285'0 |
| Jan 22 | 1294'4 | 0'4 | 1292'6 | 1299'6 | 1288'0 | 1294'0 | 1294'6 |
| Mar 22 | 1297'6 | 0'2 | 1296'4 | 1302'4 | 1291'0 | 1297'4 | 1297'6 |
| May 22 | 1303'0 | -0'2 | 1302'2 | 1307'0 | 1298'0 | 1303'2 | 1303'2 |
| Jul 22 | 1306'6 | 1'0 | 1305'0 | 1309'0 | 1299'4 | 1305'6 | 1305'2 |
| Aug 22 | 1296'2 | 0'0 | 1294'2 | 1298'0 | 1293'0 | 1296'2 | 1296'2 |
| Sep 22 | 1269'6 | 0'6 | 1266'2 | 1271'2 | 1266'2 | 1269'0 | 1269'6 |
| Nov 22 | 1254'4 | 0'0 | 1252'4 | 1256'6 | 1248'0 | 1254'4 | 1254'2 |
| Jan 23 | 1254'4 | -0'2 | 1253'4 | 1255'2 | 1252'0 | 1254'6 | 1254'4 |
| Mar 23 | 1237'2 | -1'0 | 1234'0 | 1238'6 | 1234'0 | 1238'2 | 1237'2 |
| May 23 | 1233'6 | -1'2 | 1235'6 | 1235'6 | 1233'6 | 1235'0 | 1233'6 |
| Jul 23 | 1234'6 | -1'0 | 1231'4 | 1234'6 | 1231'2 | 1235'6 | 1234'6 |
| Aug 23 | 1228'6 | -1'0 | 1228'6 | 1228'6 | 1228'6 | 1229'6 | 1228'6 |
| Sep 23 | 1192'6 | -1'0 | 1192'6 | 1192'6 | 1192'6 | 1193'6 | 1192'6 |
| Nov 23 | 1185'0 | -1'2 | 1186'2 | 1189'0 | 1183'0 | 1186'2 | 1185'6 |
| Jul 24 | 1185'4 | -0'4 | 1185'4 | 1185'4 | 1185'4 | 1186'0 | 1185'4 |
| Nov 24 | 1139'2 | -0'4 | 1140'0 | 1140'0 | 1139'2 | 1139'6 | 1139'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / September 2022
- Moving Average
|
|
|