|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 21 | 1508'2 | -35'6 | 1544'4 | 1551'2 | 1496'4 | 1544'0 | 1508'4 |
| Aug 21 | 1482'6 | -27'2 | 1509'6 | 1515'6 | 1473'2 | 1510'0 | 1482'4 |
| Sep 21 | 1447'2 | -21'0 | 1468'4 | 1473'4 | 1433'6 | 1468'2 | 1447'4 |
| Nov 21 | 1439'0 | -20'4 | 1459'4 | 1464'2 | 1425'0 | 1459'4 | 1438'6 |
| Jan 22 | 1442'4 | -18'4 | 1460'6 | 1465'0 | 1426'6 | 1461'0 | 1440'4 |
| Mar 22 | 1415'0 | -18'0 | 1433'4 | 1436'6 | 1400'2 | 1433'0 | 1415'0 |
| May 22 | 1409'0 | -17'2 | 1426'4 | 1429'2 | 1395'0 | 1426'2 | 1409'2 |
| Jul 22 | 1412'6 | -13'0 | 1428'6 | 1428'6 | 1395'0 | 1425'6 | 1410'2 |
| Aug 22 | 1390'6 | -14'4 | 1383'0 | 1390'6 | 1382'0 | 1405'2 | 1390'6 |
| Sep 22 | 1337'4 | -11'0 | 1333'2 | 1337'4 | 1327'0 | 1348'4 | 1337'4 |
| Nov 22 | 1291'6 | -8'4 | 1300'0 | 1302'0 | 1274'4 | 1300'2 | 1293'4 |
| Jan 23 | 1292'2 | -7'0 | 1291'0 | 1292'2 | 1280'2 | 1299'2 | 1292'2 |
| Mar 23 | 1266'0 | -6'6 | 1266'0 | 1266'0 | 1266'0 | 1272'6 | 1266'0 |
| May 23 | 1263'6 | -6'4 | 1263'6 | 1263'6 | 1263'6 | 1270'2 | 1263'6 |
| Jul 23 | 1263'0 | -6'4 | 1263'0 | 1263'0 | 1263'0 | 1269'4 | 1263'0 |
| Aug 23 | 1259'4 | -6'4 | 1259'4 | 1259'4 | 1259'4 | 1266'0 | 1259'4 |
| Sep 23 | 1205'4 | -6'4 | 1205'4 | 1205'4 | 1205'4 | 1212'0 | 1205'4 |
| Nov 23 | 1169'0 | -3'2 | 1175'0 | 1175'0 | 1157'0 | 1172'2 | 1169'0 |
| Jul 24 | 1169'6 | -3'2 | 1169'6 | 1169'6 | 1169'6 | 1173'0 | 1169'6 |
| Nov 24 | 1116'6 | -3'2 | 1116'6 | 1116'6 | 1116'6 | 1120'0 | 1116'6 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / September 2022
- Moving Average
|
|
|