Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/29/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20892'6-2'2896'0903'0890'6895'0893'0
May 20906'6-2'2909'6917'0904'6909'0907'0
Jul 20920'2-2'0923'2930'0918'4922'2920'6
Aug 20925'0-2'0928'6934'2923'4927'0925'2
Sep 20925'0-1'4927'6934'4923'0926'4925'0
Nov 20929'0-1'4931'4938'4927'2930'4929'4
Jan 21934'6-1'0938'0943'6933'0935'6935'0
Mar 21930'2-1'4931'2939'2928'6931'6930'6
May 21933'6-1'2941'6941'6932'4935'0933'6
Jul 21939'0-1'4944'6944'6937'0940'4939'0
Aug 21938'4-1'6938'4938'4938'4940'2938'4
Sep 21932'4-2'0932'4932'4932'4934'4932'4
Nov 21929'2-1'6933'6936'0929'2931'0929'2
Jan 22935'4-1'6935'4935'4935'4937'2935'4
Mar 22935'4-1'6935'4935'4935'4937'2935'4
May 22935'4-1'6935'4935'4935'4937'2935'4
Jul 22947'2-1'6947'2947'2947'2949'0947'2
Aug 22947'2-1'6947'2947'2947'2949'0947'2
Sep 22947'2-1'6947'2947'2947'2949'0947'2
Nov 22939'4-1'6939'4939'4939'4941'2939'4
Jul 23943'01'6943'0943'0943'0941'2943'0
Nov 23942'22'0942'2942'2942'2940'2942'2
Select the commodity month to update the graph below.

Soybeans (Composite) / September 2022 - Moving Average