|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 20 | 892'6 | -2'2 | 896'0 | 903'0 | 890'6 | 895'0 | 893'0 |
| May 20 | 906'6 | -2'2 | 909'6 | 917'0 | 904'6 | 909'0 | 907'0 |
| Jul 20 | 920'2 | -2'0 | 923'2 | 930'0 | 918'4 | 922'2 | 920'6 |
| Aug 20 | 925'0 | -2'0 | 928'6 | 934'2 | 923'4 | 927'0 | 925'2 |
| Sep 20 | 925'0 | -1'4 | 927'6 | 934'4 | 923'0 | 926'4 | 925'0 |
| Nov 20 | 929'0 | -1'4 | 931'4 | 938'4 | 927'2 | 930'4 | 929'4 |
| Jan 21 | 934'6 | -1'0 | 938'0 | 943'6 | 933'0 | 935'6 | 935'0 |
| Mar 21 | 930'2 | -1'4 | 931'2 | 939'2 | 928'6 | 931'6 | 930'6 |
| May 21 | 933'6 | -1'2 | 941'6 | 941'6 | 932'4 | 935'0 | 933'6 |
| Jul 21 | 939'0 | -1'4 | 944'6 | 944'6 | 937'0 | 940'4 | 939'0 |
| Aug 21 | 938'4 | -1'6 | 938'4 | 938'4 | 938'4 | 940'2 | 938'4 |
| Sep 21 | 932'4 | -2'0 | 932'4 | 932'4 | 932'4 | 934'4 | 932'4 |
| Nov 21 | 929'2 | -1'6 | 933'6 | 936'0 | 929'2 | 931'0 | 929'2 |
| Jan 22 | 935'4 | -1'6 | 935'4 | 935'4 | 935'4 | 937'2 | 935'4 |
| Mar 22 | 935'4 | -1'6 | 935'4 | 935'4 | 935'4 | 937'2 | 935'4 |
| May 22 | 935'4 | -1'6 | 935'4 | 935'4 | 935'4 | 937'2 | 935'4 |
| Jul 22 | 947'2 | -1'6 | 947'2 | 947'2 | 947'2 | 949'0 | 947'2 |
| Aug 22 | 947'2 | -1'6 | 947'2 | 947'2 | 947'2 | 949'0 | 947'2 |
| Sep 22 | 947'2 | -1'6 | 947'2 | 947'2 | 947'2 | 949'0 | 947'2 |
| Nov 22 | 939'4 | -1'6 | 939'4 | 939'4 | 939'4 | 941'2 | 939'4 |
| Jul 23 | 943'0 | 1'6 | 943'0 | 943'0 | 943'0 | 941'2 | 943'0 |
| Nov 23 | 942'2 | 2'0 | 942'2 | 942'2 | 942'2 | 940'2 | 942'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / September 2022
- Moving Average
|
|
|