|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 22 | 1446'0 | 6'0 | 1436'0 | 1456'4 | 1428'4 | 1440'0 | 1448'2 |
| May 22 | 1451'4 | 4'4 | 1442'0 | 1461'6 | 1435'4 | 1447'0 | 1454'0 |
| Jul 22 | 1451'0 | 0'4 | 1445'2 | 1461'0 | 1439'0 | 1450'4 | 1453'4 |
| Aug 22 | 1424'4 | 0'4 | 1417'2 | 1434'4 | 1414'2 | 1424'0 | 1427'2 |
| Sep 22 | 1368'0 | 2'0 | 1358'6 | 1377'0 | 1358'6 | 1366'0 | 1369'6 |
| Nov 22 | 1336'2 | 2'2 | 1330'0 | 1347'2 | 1325'4 | 1334'0 | 1338'0 |
| Jan 23 | 1336'2 | 1'2 | 1330'2 | 1347'2 | 1327'2 | 1335'0 | 1337'6 |
| Mar 23 | 1318'2 | -3'4 | 1318'0 | 1332'4 | 1316'0 | 1321'6 | 1321'4 |
| May 23 | 1315'4 | -3'4 | 1315'2 | 1329'0 | 1312'4 | 1319'0 | 1317'6 |
| Jul 23 | 1321'2 | -0'6 | 1318'2 | 1331'6 | 1315'2 | 1322'0 | 1320'6 |
| Aug 23 | 1313'0 | -1'4 | 1313'0 | 1313'0 | 1313'0 | 1314'4 | 1313'0 |
| Sep 23 | 1293'0 | -1'4 | 1293'0 | 1293'0 | 1293'0 | 1294'4 | 1293'0 |
| Nov 23 | 1258'0 | -3'6 | 1260'2 | 1272'2 | 1258'0 | 1261'6 | 1259'6 |
| Jan 24 | 1260'0 | -1'6 | 1261'0 | 1261'0 | 1260'0 | 1261'6 | 1260'0 |
| Mar 24 | 1260'0 | -1'6 | 1260'0 | 1260'0 | 1260'0 | 1261'6 | 1260'0 |
| May 24 | 1260'0 | -1'6 | 1260'0 | 1260'0 | 1260'0 | 1261'6 | 1260'0 |
| Jul 24 | 1247'2 | -1'6 | 1247'2 | 1247'2 | 1247'2 | 1249'0 | 1247'2 |
| Aug 24 | 1246'2 | -1'6 | 1246'2 | 1246'2 | 1246'2 | 1248'0 | 1246'2 |
| Sep 24 | 1246'2 | -1'6 | 1246'2 | 1246'2 | 1246'2 | 1248'0 | 1246'2 |
| Nov 24 | 1197'4 | -1'6 | 1199'0 | 1205'0 | 1197'4 | 1199'2 | 1197'4 |
| Jul 25 | 1197'4 | -1'6 | 1197'4 | 1197'4 | 1197'4 | 1199'2 | 1197'4 |
| Nov 25 | 1181'0 | -1'6 | 1181'0 | 1181'0 | 1181'0 | 1182'6 | 1181'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / September 2022
- Moving Average
|
|
|