|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 22 | 1654'0 | -21'0 | 1675'0 | 1683'2 | 1654'0 | 1675'0 | - |
| Aug 22 | 1538'6 | -21'6 | 1563'6 | 1573'2 | 1533'6 | 1560'4 | - |
| Sep 22 | 1452'6 | -22'6 | 1479'4 | 1488'4 | 1448'4 | 1475'4 | - |
| Nov 22 | 1435'0 | -23'0 | 1462'2 | 1470'6 | 1429'4 | 1458'0 | - |
| Jan 23 | 1439'4 | -22'6 | 1467'2 | 1475'2 | 1434'0 | 1462'2 | - |
| Mar 23 | 1431'0 | -22'4 | 1460'2 | 1464'6 | 1426'0 | 1453'4 | - |
| May 23 | 1429'2 | -21'2 | 1456'0 | 1461'0 | 1423'0 | 1450'4 | - |
| Jul 23 | 1426'6 | -18'4 | 1453'0 | 1456'6 | 1418'2 | 1445'2 | - |
| Aug 23 | 1418'2 | - | - | - | - | 1418'2 | - |
| Sep 23 | 1366'0 | - | - | - | - | 1366'0 | - |
| Nov 23 | 1317'0 | -19'4 | 1345'2 | 1345'2 | 1317'0 | 1336'4 | - |
| Jan 24 | 1339'0 | - | - | - | - | 1339'0 | - |
| Mar 24 | 1328'6 | - | - | - | - | 1328'6 | - |
| May 24 | 1324'4 | - | - | - | - | 1324'4 | - |
| Jul 24 | 1321'2 | - | - | - | - | 1321'2 | - |
| Aug 24 | 1317'0 | - | - | - | - | 1317'0 | - |
| Sep 24 | 1310'0 | - | - | - | - | 1310'0 | - |
| Nov 24 | 1276'0 | - | - | - | - | 1276'0 | - |
| Jul 25 | 1280'0 | - | - | - | - | 1280'0 | - |
| Nov 25 | 1243'4 | - | - | - | - | 1243'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / September 2022
- Moving Average
|
|
|