Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/6/2021
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 211437'222'01414'21437'21414'21415'21434'2
May 211433'222'61410'41433'21403'21410'41430'0
Jul 211416'421'41394'41416'61386'21395'01413'6
Aug 211373'021'21351'01373'01344'21351'61371'0
Sep 211292'218'41274'01294'01267'01273'61292'2
Nov 211248'017'41230'01248'01223'01230'41247'2
Jan 221243'416'21226'61243'41220'61227'21242'4
Mar 221217'09'61204'61219'21204'21207'21218'0
May 221209'68'61197'21211'41193'61201'01211'0
Jul 221206'28'01195'01208'41190'61198'21207'6
Aug 221188'09'21188'01188'01188'01178'61188'0
Sep 221153'012'01153'01153'01153'01141'01153'0
Nov 221125'210'21112'61127'61107'61115'01127'2
Jan 231130'212'41122'21130'21122'21117'61130'2
Mar 231129'612'41129'61129'61129'61117'21129'6
May 231129'612'41129'61129'61129'61117'21129'6
Jul 231130'612'41130'61130'61130'61118'21130'6
Aug 231127'212'41127'21127'21127'21114'61127'2
Sep 231115'212'41115'21115'21115'21102'61115'2
Nov 231055'67'21049'41055'61046'01048'41055'6
Jul 241055'67'21055'61055'61055'61048'41055'6
Nov 241050'02'01050'01050'01050'01048'01050'0
Select the commodity month to update the graph below.

Soybeans (Composite) / September 2022 - Moving Average