|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 22 | 1688'6 | - | - | - | - | 1688'6 | - |
| Sep 22 | 1498'6 | -10'2 | 1504'4 | 1506'2 | 1497'2 | 1509'0 | - |
| Nov 22 | 1426'0 | -1'6 | 1425'4 | 1429'4 | 1424'4 | 1427'6 | - |
| Jan 23 | 1432'0 | -1'6 | 1431'2 | 1435'2 | 1431'2 | 1433'6 | - |
| Mar 23 | 1433'2 | -1'2 | 1432'4 | 1435'0 | 1432'4 | 1434'4 | - |
| May 23 | 1434'2 | -1'0 | 1434'4 | 1434'6 | 1434'2 | 1435'2 | - |
| Jul 23 | 1432'0 | -1'0 | 1433'2 | 1433'2 | 1432'0 | 1433'0 | - |
| Aug 23 | 1409'0 | - | - | - | - | 1409'0 | - |
| Sep 23 | 1359'0 | - | - | - | - | 1359'0 | - |
| Nov 23 | 1340'0 | -1'6 | 1339'4 | 1340'0 | 1339'4 | 1341'6 | - |
| Jan 24 | 1344'4 | - | - | - | - | 1344'4 | - |
| Mar 24 | 1336'0 | - | - | - | - | 1336'0 | - |
| May 24 | 1331'4 | - | - | - | - | 1331'4 | - |
| Jul 24 | 1329'6 | - | - | - | - | 1329'6 | - |
| Aug 24 | 1322'6 | - | - | - | - | 1322'6 | - |
| Sep 24 | 1300'6 | - | - | - | - | 1300'6 | - |
| Nov 24 | 1264'2 | - | - | - | - | 1264'2 | - |
| Jul 25 | 1268'2 | - | - | - | - | 1268'2 | - |
| Nov 25 | 1230'6 | - | - | - | - | 1230'6 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / August 2022
- Moving Average
|
|
|