Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/10/2022
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 221688'6----1688'6-
Sep 221498'6-10'21504'41506'21497'21509'0-
Nov 221426'0-1'61425'41429'41424'41427'6-
Jan 231432'0-1'61431'21435'21431'21433'6-
Mar 231433'2-1'21432'41435'01432'41434'4-
May 231434'2-1'01434'41434'61434'21435'2-
Jul 231432'0-1'01433'21433'21432'01433'0-
Aug 231409'0----1409'0-
Sep 231359'0----1359'0-
Nov 231340'0-1'61339'41340'01339'41341'6-
Jan 241344'4----1344'4-
Mar 241336'0----1336'0-
May 241331'4----1331'4-
Jul 241329'6----1329'6-
Aug 241322'6----1322'6-
Sep 241300'6----1300'6-
Nov 241264'2----1264'2-
Jul 251268'2----1268'2-
Nov 251230'6----1230'6-
Select the commodity month to update the graph below.

Soybeans (Composite) / August 2022 - Moving Average