Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/23/2018
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 18849'6-0'4846'2849'6841'2850'2847'2
Jan 19863'6-0'2860'0863'6855'0864'0861'2
Mar 19876'2-0'6872'0876'2868'2877'0874'2
May 19889'4-0'2886'2889'4881'6889'6887'4
Jul 19900'00'2896'0900'0892'2899'6897'6
Aug 19902'0-1'6901'4902'2897'0903'6902'0
Sep 19905'4-0'2904'4905'4900'2905'6905'4
Nov 19912'61'0909'2913'0904'4911'6912'4
Jan 20923'21'4916'6923'2915'6921'6923'2
Mar 20929'41'2929'4929'4929'4928'2929'4
May 20936'41'2936'4936'4936'4935'2936'4
Jul 20944'01'4937'4944'0937'4942'4944'0
Aug 20944'61'4944'6944'6944'6943'2944'6
Sep 20938'61'4938'6938'6938'6937'2938'6
Nov 20931'00'4931'4931'4929'0930'4931'0
Jul 21958'20'4958'2958'2958'2957'6958'2
Nov 21938'40'6938'4938'4938'4937'6938'4
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2018 - Moving Average