Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/2/2021
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 211404'0-10'61419'21420'21404'01414'6-
Sep 211347'0-8'41355'01361'21342'01355'4-
Nov 211341'6-7'41349'01355'41336'41349'2-
Jan 221346'0-8'21354'01359'61341'21354'2-
Mar 221341'0-6'61347'41351'41335'61347'6-
May 221338'2-7'01346'01346'01333'41345'2-
Jul 221336'6-7'21345'21348'01332'01344'0-
Aug 221315'6-10'61320'01321'01315'61326'4-
Sep 221281'2----1281'2-
Nov 221249'6-4'01255'01257'41245'61253'6-
Jan 231253'4----1253'4-
Mar 231237'2----1237'2-
May 231232'4----1232'4-
Jul 231232'6----1232'6-
Aug 231229'2----1229'2-
Sep 231180'4----1180'4-
Nov 231160'0----1160'0-
Jul 241160'6----1160'6-
Nov 241098'0----1098'0-
Select the commodity month to update the graph below.

Soybeans (Composite) / August 2021 - Moving Average