Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/13/2021
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 211487'4-21'01504'21504'21483'41508'4-
Aug 211456'4-26'01477'61480'21452'01482'4-
Sep 211415'2-32'21439'61439'61412'21447'4-
Nov 211407'6-31'01430'01430'41401'41438'6-
Jan 221408'0-32'41429'61429'61404'01440'4-
Mar 221389'6-25'21406'61406'61382'61415'0-
May 221385'4-23'61402'01402'01378'41409'2-
Jul 221387'2-23'01399'41399'41385'61410'2-
Aug 221390'6----1390'6-
Sep 221337'4----1337'4-
Nov 221266'0-27'41281'21283'61266'01293'4-
Jan 231292'2----1292'2-
Mar 231266'0----1266'0-
May 231263'6----1263'6-
Jul 231263'0----1263'0-
Aug 231259'4----1259'4-
Sep 231205'4----1205'4-
Nov 231152'0-17'01153'01153'01152'01169'0-
Jul 241169'6----1169'6-
Nov 241116'6----1116'6-
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2021 - Moving Average