Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/10/2021
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 211613'2-7'61621'01621'01613'21621'0-
Jul 211581'4-8'21576'41588'61575'21589'6-
Aug 211527'6-9'61524'41535'01523'41537'4-
Sep 211456'6-11'61456'41464'01455'01468'4-
Nov 211418'4-15'01419'01427'21416'41433'4-
Jan 221415'2-15'21417'61423'21414'21430'4-
Mar 221379'4-13'21381'61387'41377'21392'6-
May 221367'6-12'41369'21374'41366'41380'2-
Jul 221361'2-13'21360'01367'01360'01374'4-
Aug 221353'2----1353'2-
Sep 221305'4----1305'4-
Nov 221260'0-13'61264'21266'01255'01273'6-
Jan 231275'4----1275'4-
Mar 231268'2----1268'2-
May 231269'0----1269'0-
Jul 231267'0----1267'0-
Aug 231263'4----1263'4-
Sep 231232'6----1232'6-
Nov 231169'4----1169'4-
Jul 241170'2----1170'2-
Nov 241143'2----1143'2-
Select the commodity month to update the graph below.

Soybeans (Composite) / May 2021 - Moving Average