Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/1/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20864'41'6864'6865'0863'4862'6-
Jul 20868'41'2868'6869'0867'6867'2-
Aug 20870'01'2870'2870'2870'0868'6-
Sep 20865'00'2865'0865'0865'0864'6-
Nov 20864'61'2864'0865'0864'0863'4-
Jan 21864'01'4863'4864'0863'2862'4-
Mar 21847'22'4846'2847'2846'0844'6-
May 21843'00'0843'6843'6843'0843'0-
Jul 21851'6----851'6-
Aug 21852'0----852'0-
Sep 21844'6----844'6-
Nov 21842'01'4842'0842'0842'0840'4-
Jan 22848'6----848'6-
Mar 22850'4----850'4-
May 22856'2----856'2-
Jul 22860'6----860'6-
Aug 22859'4----859'4-
Sep 22860'6----860'6-
Nov 22859'2----859'2-
Jul 23879'2----879'2-
Nov 23876'6----876'6-
Select the commodity month to update the graph below.

Soybeans (Composite) / May 2020 - Moving Average