Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/23/2017
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 17908'44'4906'4908'6904'4904'0-
Aug 17912'44'0911'2913'0908'6908'4-
Sep 17914'04'2912'0914'2910'0909'6-
Nov 17916'43'2915'4917'2913'2913'2-
Jan 18924'23'0923'0924'6921'2921'2-
Mar 18930'63'2930'0931'0927'4927'4-
May 18937'03'2936'2937'0933'6933'6-
Jul 18943'03'6939'4943'0939'4939'2-
Aug 18939'0----939'0-
Sep 18931'2----931'2-
Nov 18930'01'4930'0931'6930'0928'4-
Jan 19933'4----933'4-
Mar 19933'0----933'0-
May 19934'6----934'6-
Jul 19938'2----938'2-
Aug 19920'6----920'6-
Sep 19916'4----916'4-
Nov 19921'0----921'0-
Jul 20936'2----936'2-
Nov 20920'6----920'6-
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2017 - Moving Average