Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/1/2020
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20863'2-22'6885'6887'2860'6886'0862'6
Jul 20867'0-22'4889'0890'2865'2889'4867'2
Aug 20868'4-20'2888'2889'0866'4888'6868'6
Sep 20864'6-16'2881'4881'4862'2881'0864'6
Nov 20863'2-14'2877'6878'4861'0877'4863'4
Jan 21863'0-12'4875'6875'6860'2875'4862'4
Mar 21845'0-10'2854'4855'2843'0855'2844'6
May 21842'4-8'4851'0851'4841'0851'0843'0
Jul 21851'4-8'0856'4857'0850'0859'4851'6
Aug 21852'0-7'6855'0858'6852'0859'6852'0
Sep 21844'6-6'2848'4849'4844'6851'0844'6
Nov 21839'2-6'0846'0846'0839'2845'2840'4
Jan 22848'6-4'6851'4851'4848'6853'4848'6
Mar 22850'4-5'2855'0855'0849'4855'6850'4
May 22856'2-5'4856'2856'2856'2861'6856'2
Jul 22860'6-6'0860'6860'6860'6866'6860'6
Aug 22859'4-6'0859'4859'4859'4865'4859'4
Sep 22860'6-6'0860'6860'6860'6866'6860'6
Nov 22859'2-6'0860'0860'0859'2865'2859'2
Jul 23879'2-6'0879'2879'2879'2885'2879'2
Nov 23876'6-4'0876'6876'6876'6880'6876'6
Select the commodity month to update the graph below.

Soybeans (Composite) / July 2020 - Moving Average