Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/18/2018
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 19892'43'6889'6894'6881'6888'6892'2
Mar 19905'63'4902'6908'2895'2902'2905'6
May 19919'03'4916'0921'0908'4915'4918'6
Jul 19930'42'4928'4933'2921'0928'0930'4
Aug 19934'62'2932'4937'0926'2932'4934'6
Sep 19934'01'0933'0937'4927'2933'0934'2
Nov 19936'4-0'2936'4941'2930'6936'6937'2
Jan 20947'40'2947'0950'2943'2947'2947'4
Mar 20955'00'2957'0957'0955'0954'6955'0
May 20963'20'0965'0965'0963'2963'2963'2
Jul 20973'2-0'2970'2973'2967'2973'4973'2
Aug 20973'60'0973'6973'6973'6973'6973'6
Sep 20966'2-1'0966'2966'2966'2967'2966'2
Nov 20968'6-1'2968'2970'4965'4970'0968'6
Jan 21968'6-1'2968'6968'6968'6970'0968'6
Mar 21968'6-1'2968'6968'6968'6970'0968'6
May 21968'6-1'2968'6968'6968'6970'0968'6
Jul 21991'6-1'2991'6991'6991'6993'0991'6
Aug 21991'6-1'2991'6991'6991'6993'0991'6
Sep 21991'6-1'2991'6991'6991'6993'0991'6
Nov 21983'2-1'2983'2983'2983'2984'4983'2
Jul 22983'2-1'2983'2983'2983'2984'4983'2
Nov 22983'2-1'2983'2983'2983'2984'4983'2
Select the commodity month to update the graph below.

Soybeans (Composite) / January 2019 - Moving Average