Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/16/2018
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Aug 18818'2-0'4818'4823'6815'0818'6-
Sep 18824'0-0'4824'4828'6820'6824'4-
Nov 18834'0-0'2834'2839'2830'2834'2-
Jan 19844'40'2844'4849'0841'0844'2-
Mar 19852'6-0'6853'0858'0850'2853'4-
May 19864'01'2862'4867'6859'6862'6-
Jul 19871'4-0'2871'6876'2868'6871'6-
Aug 19873'0----873'0-
Sep 19871'61'4871'6871'6871'6870'2-
Nov 19873'01'2870'6875'0867'6871'6-
Jan 20880'6----880'6-
Mar 20887'0----887'0-
May 20896'4----896'4-
Jul 20904'4----904'4-
Aug 20906'2----906'2-
Sep 20896'2----896'2-
Nov 20889'6----889'6-
Jul 21917'0----917'0-
Nov 21896'0----896'0-
Select the commodity month to update the graph below.

Soybeans (Composite) / August 2018 - Moving Average