Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/21/2018
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Nov 18856'2-7'2865'2866'2856'2863'4856'6
Jan 19870'2-7'4879'2880'2870'0877'6870'4
Mar 19883'0-7'4892'2893'0883'0890'4883'4
May 19896'6-7'0905'0906'2896'4903'6897'0
Jul 19907'4-6'2915'2916'4907'0913'6907'4
Aug 19911'6-6'4920'2920'4911'6918'2911'6
Sep 19913'2-6'0919'2919'2913'0919'2913'2
Nov 19918'0-6'6926'2927'6917'4924'6918'0
Jan 20929'0-6'6937'4937'4929'0935'6929'0
Mar 20936'6-7'0940'0940'0936'6943'6936'6
May 20943'2-7'2945'4946'0943'2950'4943'2
Jul 20952'2-6'4954'6954'6952'2958'6952'2
Aug 20952'6-6'2952'6952'6952'6959'0952'6
Sep 20948'6-4'2948'6948'6948'6953'0948'6
Nov 20947'2-3'0950'0951'4947'2950'2947'2
Jul 21974'4-3'0974'4974'4974'4977'4974'4
Nov 21965'4-1'6965'4965'4965'4967'2965'4
Select the commodity month to update the graph below.

Soybeans (Composite) / November 2018 - Moving Average