Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/17/2017
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 18992'020'0972'6992'0971'4972'0990'4
Mar 181002'619'4983'61003'0982'4983'21001'4
May 181012'219'4993'21012'4992'2992'61011'0
Jul 181021'019'41001'61021'01001'01001'41019'4
Aug 181022'219'21008'21022'21007'61003'01020'2
Sep 181010'016'61001'21010'21000'6993'21010'0
Nov 181002'216'6985'41002'2985'4985'41001'0
Jan 191008'016'4997'21008'0997'0991'41007'0
Mar 191010'415'4998'01011'0998'0995'01010'4
May 191014'615'01009'61014'61009'6999'61014'6
Jul 191019'614'21007'41019'61007'41005'41019'6
Aug 191018'014'21018'01018'01018'01003'61018'0
Sep 191011'614'21011'61011'61011'6997'41011'6
Nov 19996'413'4985'0996'4985'0983'0996'4
Jan 20996'413'4996'4996'4996'4983'0996'4
Mar 20996'413'4996'4996'4996'4983'0996'4
May 201004'413'41004'41004'41004'4991'01004'4
Jul 201011'613'21011'61011'61011'6998'41011'6
Aug 201011'613'21011'61011'61011'6998'41011'6
Sep 201011'613'21011'61011'61011'6998'41011'6
Nov 20993'013'2993'0993'0993'0979'6993'0
Jul 21993'013'2993'0993'0993'0979'6993'0
Nov 21993'013'2993'0993'0993'0979'6993'0
Select the commodity month to update the graph below.

Soybeans (Composite) / January 2018 - Moving Average