Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/15/2019
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 20906'68'4906'0917'0901'4898'2907'4
Mar 20921'08'4920'0931'4916'0912'4921'4
May 20935'29'2933'6944'2929'6926'0935'2
Jul 20947'48'6945'0956'0942'0938'6947'4
Aug 20951'48'2949'4958'4946'6943'2951'6
Sep 20948'68'2946'2956'2944'4940'4948'6
Nov 20950'67'4948'0957'6946'2943'2951'0
Jan 21954'66'6952'6960'4950'4948'0955'0
Mar 21951'47'0948'4955'2946'6944'4950'6
May 21951'45'6953'6954'0949'6945'6951'4
Jul 21955'25'2953'2956'2953'0950'0955'2
Aug 21954'05'2954'0954'0954'0948'6954'0
Sep 21942'65'2942'6942'6942'6937'4942'6
Nov 21941'63'6943'2945'4937'0938'0941'6
Jan 22941'63'6941'6941'6941'6938'0941'6
Mar 22941'63'6941'6941'6941'6938'0941'6
May 22941'63'6941'6941'6941'6938'0941'6
Jul 22951'43'6951'4951'4951'4947'6951'4
Aug 22951'43'6951'4951'4951'4947'6951'4
Sep 22951'43'6951'4951'4951'4947'6951'4
Nov 22941'03'6940'0941'0940'0937'2941'0
Jul 23941'03'6941'0941'0941'0937'2941'0
Nov 23940'43'6940'4940'4940'4936'6940'4
Select the commodity month to update the graph below.

Soybeans (Composite) / January 2020 - Moving Average