Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/23/2019
Printer Friendly Symbol Description
Soybeans (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 19849'2-6'6855'4859'2848'0856'0-
Nov 19861'6-7'0868'2872'0860'4868'6-
Jan 20876'0-6'4882'4885'4874'4882'4-
Mar 20889'4-6'0895'4898'6888'0895'4-
May 20901'0-6'0907'2910'0899'6907'0-
Jul 20911'0-6'2917'4920'2910'4917'2-
Aug 20921'2----921'2-
Sep 20925'22'0925'2925'2925'2923'2-
Nov 20924'4-4'6930'0931'2923'2929'2-
Jan 21937'2----937'2-
Mar 21939'0----939'0-
May 21946'0----946'0-
Jul 21954'2----954'2-
Aug 21952'6----952'6-
Sep 21942'6----942'6-
Nov 21927'6-5'2933'0933'0927'6933'0-
Jul 22936'6----936'6-
Nov 22919'4----919'4-
Select the commodity month to update the graph below.

Soybeans (Composite) / September 2019 - Moving Average