Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/21/2018
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 1829.09-0.0529.1429.1429.0829.14-
Jan 1929.33-0.0529.3429.3429.3229.38-
Mar 1929.58-0.0429.6229.6229.5729.62-
May 1929.84-0.0529.8329.8429.8329.89-
Jul 1930.10-0.0530.1130.1330.1030.15-
Aug 1930.29----30.29-
Sep 1930.41----30.41-
Oct 1930.48----30.48-
Dec 1930.66----30.66-
Jan 2030.92----30.92-
Mar 2031.20----31.20-
May 2031.45----31.45-
Jul 2031.72----31.72-
Aug 2031.73----31.73-
Sep 2031.83----31.83-
Oct 2031.90----31.90-
Dec 2032.26----32.26-
Jul 2132.26----32.26-
Oct 2132.26----32.26-
Dec 2132.31----32.31-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / December 2018 - Moving Average